| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.030 | +2.28% | +0.090 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 5.360 | 5.380 | 5.170 | 5.270 | -3.30% | - | - |
| 04/05/2024 | 5.130 | 5.140 | 4.900 | 4.900 | -7.02% | - | - |
| 04/08/2024 | 4.930 | 4.930 | 4.900 | 4.930 | +0.61% | - | - |
| 04/09/2024 | 4.960 | 4.960 | 4.890 | 4.920 | -0.20% | - | - |
| 04/10/2024 | 4.950 | 4.950 | 4.640 | 4.700 | -4.47% | - | - |
| 04/11/2024 | 4.820 | 4.830 | 4.570 | 4.570 | -2.77% | - | - |
| 04/12/2024 | 4.650 | 4.680 | 4.470 | 4.470 | -2.19% | - | - |
| 04/15/2024 | 4.470 | 4.700 | 4.470 | 4.580 | +2.46% | - | - |
| 04/16/2024 | 4.410 | 4.480 | 4.410 | 4.480 | -2.18% | - | - |
| 04/17/2024 | 4.380 | 4.380 | 3.920 | 3.920 | -12.50% | - | - |
| 04/18/2024 | 3.800 | 3.990 | 3.770 | 3.990 | +1.79% | - | - |
| 04/19/2024 | 3.870 | 4.020 | 3.870 | 3.950 | -1.00% | - | - |
| 04/22/2024 | 4.100 | 4.190 | 4.100 | 4.130 | +4.56% | - | - |
| 04/23/2024 | 4.210 | 4.520 | 4.210 | 4.520 | +9.44% | - | - |
| 04/24/2024 | 4.490 | 4.510 | 4.320 | 4.320 | -4.42% | - | - |
| 04/25/2024 | 4.270 | 4.270 | 4.100 | 4.150 | -3.94% | - | - |
| 04/26/2024 | 4.220 | 4.320 | 4.200 | 4.320 | +4.10% | - | - |
| 04/29/2024 | 4.330 | 4.330 | 4.300 | 4.300 | -0.46% | - | - |
| 04/30/2024 | 4.280 | 4.280 | 4.130 | 4.140 | -3.72% | - | - |
| 05/02/2024 | 4.160 | 4.160 | 3.940 | 3.940 | -4.83% | - | - |
| 05/03/2024 | 3.970 | 4.100 | 3.970 | 4.030 | +2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover