| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.630 | +0.22% | +0.200 |
| 05/07/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 92.120 | 92.130 | 92.120 | 92.130 | -0.02% | - | - |
| 04/09/2024 | 92.110 | 92.160 | 92.110 | 92.160 | +0.03% | - | - |
| 04/10/2024 | 92.260 | 92.260 | 91.990 | 91.990 | -0.18% | - | - |
| 04/11/2024 | 92.000 | 92.000 | 91.920 | 91.920 | -0.08% | - | - |
| 04/12/2024 | 92.120 | 92.300 | 92.120 | 92.300 | +0.41% | - | - |
| 04/15/2024 | 92.260 | 92.260 | 92.230 | 92.230 | -0.08% | - | - |
| 04/16/2024 | 92.080 | 92.080 | 91.920 | 91.920 | -0.34% | - | - |
| 04/17/2024 | 91.950 | 92.000 | 91.950 | 92.000 | +0.09% | - | - |
| 04/18/2024 | 92.100 | 92.100 | 92.020 | 92.020 | +0.02% | 36,816 | 40,000 |
| 04/19/2024 | 92.000 | 92.050 | 92.000 | 92.050 | +0.03% | - | - |
| 04/22/2024 | 92.190 | 92.290 | 92.190 | 92.290 | +0.26% | - | - |
| 04/23/2024 | 92.370 | 92.370 | 92.270 | 92.350 | +0.07% | 18,454 | 20,000 |
| 04/24/2024 | 92.360 | 92.360 | 92.170 | 92.170 | -0.19% | - | - |
| 04/25/2024 | 92.190 | 92.190 | 91.930 | 91.930 | -0.26% | - | - |
| 04/26/2024 | 92.060 | 92.090 | 92.060 | 92.090 | +0.17% | - | - |
| 04/29/2024 | 92.160 | 92.340 | 92.160 | 92.340 | +0.27% | - | - |
| 04/30/2024 | 92.350 | 92.350 | 92.070 | 92.070 | -0.29% | - | - |
| 05/02/2024 | 92.100 | 92.120 | 92.100 | 92.120 | +0.05% | - | - |
| 05/03/2024 | 92.190 | 92.250 | 92.190 | 92.250 | +0.14% | - | - |
| 05/06/2024 | 92.370 | 92.430 | 92.370 | 92.430 | +0.20% | - | - |
| 05/07/2024 | 92.510 | 92.630 | 92.510 | 92.630 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover