| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | +6.10% | +0.005 |
| 05/16/2024, 14:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -6.78% | - | - |
| 04/19/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -3.64% | - | - |
| 04/26/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -13.21% | - | - |
| 04/29/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -2.17% | - | - |
| 05/03/2024 | 0.054 | 0.057 | 0.054 | 0.057 | +26.67% | - | - |
| 05/09/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +7.02% | - | - |
| 05/10/2024 | 0.063 | 0.063 | 0.063 | 0.063 | +3.28% | - | - |
| 05/13/2024 | 0.066 | 0.066 | 0.066 | 0.066 | +4.76% | - | - |
| 05/15/2024 | 0.082 | 0.082 | 0.082 | 0.082 | +24.24% | - | - |
| 05/16/2024 | 0.086 | 0.087 | 0.086 | 0.087 | +6.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover