LastChg. % 1DChg. Abs.
92.250+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/202491.70091.80091.70091.800+0.11%--
04/29/202491.80091.85091.80091.850+0.05%--
04/30/202491.90091.90091.75091.750-0.11%--
05/02/202491.75091.85091.75091.800+0.05%--
05/03/202491.85092.05091.85091.950+0.16%--
05/06/202492.05092.15092.05092.150+0.22%--
05/07/202492.20092.30092.20092.300+0.16%--
05/08/202492.30092.30092.25092.250-0.05%--
05/09/202492.25092.25092.20092.2500.00%--
05/10/202492.35092.40092.35092.350+0.11%--
05/13/202492.35092.40092.35092.400+0.05%--
05/14/202492.45092.45092.40092.450+0.05%--
05/15/202492.45092.55092.45092.550+0.11%--
05/16/202492.55092.55092.55092.5500.00%--
05/17/202492.55092.55092.45092.450-0.11%--
05/20/202492.40092.60092.40092.550+0.11%--
05/21/202492.50092.50092.45092.450-0.11%--
05/22/202492.50092.50092.40092.400-0.05%--
05/23/202492.40092.40092.20092.200-0.22%--
05/24/202492.15092.25092.10092.250+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000