| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.130 | 0.00% | 0.000 |
| 04/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 3.280 | 3.300 | 3.250 | 3.300 | -0.60% | - | - |
| 04/03/2024 | 3.280 | 3.290 | 3.250 | 3.250 | -1.52% | - | - |
| 04/04/2024 | 3.240 | 3.250 | 3.240 | 3.240 | -0.31% | - | - |
| 04/05/2024 | 3.280 | 3.290 | 3.260 | 3.260 | +0.62% | - | - |
| 04/08/2024 | 3.280 | 3.280 | 3.260 | 3.260 | 0.00% | - | - |
| 04/09/2024 | 3.280 | 3.280 | 3.260 | 3.270 | +0.31% | - | - |
| 04/10/2024 | 3.280 | 3.280 | 3.260 | 3.260 | -0.31% | - | - |
| 04/11/2024 | 3.250 | 3.280 | 3.250 | 3.280 | +0.61% | - | - |
| 04/12/2024 | 3.260 | 3.290 | 3.250 | 3.290 | +0.30% | - | - |
| 04/15/2024 | 3.320 | 3.320 | 3.300 | 3.310 | +0.61% | - | - |
| 04/16/2024 | 3.360 | 3.380 | 3.360 | 3.380 | +2.11% | - | - |
| 04/17/2024 | 3.390 | 3.390 | 3.370 | 3.380 | 0.00% | - | - |
| 04/18/2024 | 3.380 | 3.380 | 3.350 | 3.350 | -0.89% | - | - |
| 04/19/2024 | 3.360 | 3.380 | 3.350 | 3.350 | 0.00% | - | - |
| 04/22/2024 | 3.330 | 3.330 | 3.280 | 3.280 | -2.09% | - | - |
| 04/23/2024 | 3.250 | 3.250 | 3.230 | 3.230 | -1.52% | - | - |
| 04/24/2024 | 3.220 | 3.220 | 3.190 | 3.190 | -1.24% | - | - |
| 04/25/2024 | 3.190 | 3.200 | 3.190 | 3.190 | 0.00% | - | - |
| 04/26/2024 | 3.190 | 3.190 | 3.130 | 3.130 | -1.88% | - | - |
| 04/29/2024 | 3.140 | 3.150 | 3.130 | 3.130 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover