| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | +1.24% | +0.012 |
| 04/30/2024, 16:36:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 1.010 | 1.020 | 1.000 | 1.010 | -3.81% | - | - |
| 04/03/2024 | 0.987 | 1.000 | 0.976 | 0.976 | -3.37% | - | - |
| 04/04/2024 | 0.973 | 0.990 | 0.972 | 0.990 | +1.43% | - | - |
| 04/05/2024 | 1.010 | 1.030 | 1.010 | 1.020 | +3.03% | - | - |
| 04/08/2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 04/09/2024 | 0.995 | 0.995 | 0.945 | 0.945 | -7.35% | - | - |
| 04/10/2024 | 0.953 | 0.986 | 0.947 | 0.966 | +2.22% | - | - |
| 04/11/2024 | 0.965 | 0.996 | 0.965 | 0.996 | +3.11% | - | - |
| 04/12/2024 | 0.985 | 0.987 | 0.971 | 0.987 | -0.90% | - | - |
| 04/15/2024 | 0.980 | 1.020 | 0.980 | 1.020 | +3.34% | - | - |
| 04/16/2024 | 1.040 | 1.060 | 1.030 | 1.060 | +3.92% | - | - |
| 04/17/2024 | 1.050 | 1.050 | 1.030 | 1.040 | -1.89% | - | - |
| 04/18/2024 | 1.040 | 1.080 | 1.030 | 1.050 | +0.96% | - | - |
| 04/19/2024 | 1.090 | 1.100 | 1.050 | 1.050 | 0.00% | - | - |
| 04/22/2024 | 1.050 | 1.050 | 1.000 | 1.000 | -4.76% | - | - |
| 04/23/2024 | 0.990 | 0.990 | 0.954 | 0.957 | -4.30% | - | - |
| 04/24/2024 | 0.967 | 0.967 | 0.941 | 0.951 | -0.63% | - | - |
| 04/25/2024 | 0.959 | 0.967 | 0.948 | 0.955 | +0.42% | - | - |
| 04/26/2024 | 0.958 | 0.958 | 0.942 | 0.955 | 0.00% | - | - |
| 04/29/2024 | 0.970 | 0.990 | 0.968 | 0.968 | +1.36% | - | - |
| 04/30/2024 | 0.976 | 0.980 | 0.967 | 0.980 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover