| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | 0.00% | 0.000 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 1.140 | 1.140 | 1.120 | 1.130 | -1.74% | - | - |
| 04/02/2024 | 1.090 | 1.110 | 1.090 | 1.090 | -3.54% | - | - |
| 04/03/2024 | 1.070 | 1.090 | 1.060 | 1.060 | -2.75% | - | - |
| 04/04/2024 | 1.050 | 1.070 | 1.050 | 1.070 | +0.94% | - | - |
| 04/05/2024 | 1.100 | 1.120 | 1.090 | 1.100 | +2.80% | - | - |
| 04/08/2024 | 1.110 | 1.110 | 1.100 | 1.100 | 0.00% | - | - |
| 04/09/2024 | 1.080 | 1.080 | 1.030 | 1.030 | -6.36% | - | - |
| 04/10/2024 | 1.040 | 1.070 | 1.030 | 1.050 | +1.94% | - | - |
| 04/11/2024 | 1.050 | 1.080 | 1.050 | 1.080 | +2.86% | - | - |
| 04/12/2024 | 1.070 | 1.070 | 1.050 | 1.070 | -0.93% | - | - |
| 04/15/2024 | 1.060 | 1.100 | 1.060 | 1.100 | +2.80% | - | - |
| 04/16/2024 | 1.120 | 1.150 | 1.120 | 1.140 | +3.64% | - | - |
| 04/17/2024 | 1.140 | 1.140 | 1.110 | 1.130 | -0.88% | - | - |
| 04/18/2024 | 1.120 | 1.170 | 1.120 | 1.130 | 0.00% | - | - |
| 04/19/2024 | 1.180 | 1.190 | 1.130 | 1.130 | 0.00% | - | - |
| 04/22/2024 | 1.130 | 1.130 | 1.090 | 1.090 | -3.54% | - | - |
| 04/23/2024 | 1.080 | 1.080 | 1.040 | 1.040 | -4.59% | - | - |
| 04/24/2024 | 1.050 | 1.050 | 1.020 | 1.030 | -0.96% | - | - |
| 04/25/2024 | 1.040 | 1.050 | 1.030 | 1.040 | +0.97% | - | - |
| 04/26/2024 | 1.040 | 1.040 | 1.020 | 1.040 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover