| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.510 | +0.55% | +0.030 |
| 05/03/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 5.480 | 5.480 | 5.420 | 5.420 | -1.45% | - | - |
| 04/04/2024 | 5.430 | 5.440 | 5.430 | 5.440 | +0.37% | - | - |
| 04/05/2024 | 5.470 | 5.560 | 5.470 | 5.560 | +2.21% | - | - |
| 04/08/2024 | 5.600 | 5.610 | 5.560 | 5.560 | 0.00% | - | - |
| 04/09/2024 | 5.580 | 5.580 | 5.530 | 5.560 | 0.00% | - | - |
| 04/10/2024 | 5.530 | 5.550 | 5.480 | 5.550 | -0.18% | - | - |
| 04/11/2024 | 5.540 | 5.600 | 5.540 | 5.600 | +0.90% | - | - |
| 04/12/2024 | 5.570 | 5.610 | 5.530 | 5.610 | +0.18% | - | - |
| 04/15/2024 | 5.640 | 5.670 | 5.630 | 5.660 | +0.89% | - | - |
| 04/16/2024 | 5.700 | 5.700 | 5.680 | 5.700 | +0.71% | - | - |
| 04/17/2024 | 5.680 | 5.690 | 5.670 | 5.680 | -0.35% | - | - |
| 04/18/2024 | 5.700 | 5.700 | 5.680 | 5.680 | 0.00% | - | - |
| 04/19/2024 | 5.700 | 5.730 | 5.680 | 5.680 | 0.00% | - | - |
| 04/22/2024 | 5.590 | 5.590 | 5.570 | 5.570 | -1.94% | - | - |
| 04/23/2024 | 5.540 | 5.600 | 5.540 | 5.570 | 0.00% | - | - |
| 04/24/2024 | 5.590 | 5.620 | 5.590 | 5.620 | +0.90% | - | - |
| 04/25/2024 | 5.570 | 5.610 | 5.570 | 5.610 | -0.18% | - | - |
| 04/26/2024 | 5.590 | 5.590 | 5.560 | 5.560 | -0.89% | - | - |
| 04/29/2024 | 5.540 | 5.560 | 5.540 | 5.540 | -0.36% | - | - |
| 04/30/2024 | 5.530 | 5.560 | 5.530 | 5.560 | +0.36% | - | - |
| 05/02/2024 | 5.440 | 5.480 | 5.420 | 5.480 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover