| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.340 | -0.37% | -0.020 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 5.030 | 5.100 | 4.960 | 5.100 | +0.99% | - | - |
| 04/03/2024 | 4.850 | 4.850 | 4.740 | 4.750 | -6.86% | - | - |
| 04/04/2024 | 4.820 | 4.900 | 4.810 | 4.900 | +3.16% | - | - |
| 04/05/2024 | 4.960 | 4.970 | 4.910 | 4.910 | +0.20% | - | - |
| 04/08/2024 | 5.010 | 5.140 | 5.000 | 5.140 | +4.68% | - | - |
| 04/09/2024 | 5.090 | 5.230 | 5.090 | 5.230 | +1.75% | - | - |
| 04/10/2024 | 5.280 | 5.370 | 5.110 | 5.110 | -2.29% | - | - |
| 04/11/2024 | 5.160 | 5.520 | 5.160 | 5.380 | +5.28% | - | - |
| 04/12/2024 | 5.410 | 5.490 | 5.370 | 5.370 | -0.19% | - | - |
| 04/15/2024 | 5.400 | 5.400 | 5.230 | 5.230 | -2.61% | - | - |
| 04/16/2024 | 5.310 | 5.470 | 5.310 | 5.420 | +3.63% | - | - |
| 04/17/2024 | 5.410 | 5.410 | 5.280 | 5.280 | -2.58% | - | - |
| 04/18/2024 | 5.340 | 5.380 | 5.190 | 5.270 | -0.19% | - | - |
| 04/19/2024 | 5.390 | 5.390 | 5.280 | 5.300 | +0.57% | - | - |
| 04/22/2024 | 5.270 | 5.280 | 5.250 | 5.280 | -0.38% | - | - |
| 04/23/2024 | 5.260 | 5.290 | 5.260 | 5.290 | +0.19% | - | - |
| 04/24/2024 | 5.280 | 5.330 | 5.230 | 5.330 | +0.76% | - | - |
| 04/25/2024 | 5.320 | 5.340 | 5.290 | 5.340 | +0.19% | - | - |
| 04/26/2024 | 5.330 | 5.330 | 5.270 | 5.270 | -1.31% | - | - |
| 04/29/2024 | 5.290 | 5.360 | 5.260 | 5.360 | +1.71% | - | - |
| 04/30/2024 | 5.340 | 5.370 | 5.340 | 5.340 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover