| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.620 | +0.90% | +0.050 |
| 05/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 4.890 | 5.020 | 4.880 | 5.020 | +4.80% | - | - |
| 04/09/2024 | 4.970 | 5.100 | 4.970 | 5.100 | +1.59% | - | - |
| 04/10/2024 | 5.150 | 5.240 | 4.980 | 4.980 | -2.35% | - | - |
| 04/11/2024 | 5.040 | 5.390 | 5.040 | 5.250 | +5.42% | - | - |
| 04/12/2024 | 5.280 | 5.370 | 5.240 | 5.250 | 0.00% | - | - |
| 04/15/2024 | 5.280 | 5.280 | 5.100 | 5.100 | -2.86% | - | - |
| 04/16/2024 | 5.190 | 5.340 | 5.190 | 5.290 | +3.73% | - | - |
| 04/17/2024 | 5.280 | 5.280 | 5.160 | 5.160 | -2.46% | - | - |
| 04/18/2024 | 5.220 | 5.260 | 5.070 | 5.140 | -0.39% | - | - |
| 04/19/2024 | 5.270 | 5.270 | 5.150 | 5.180 | +0.78% | - | - |
| 04/22/2024 | 5.150 | 5.160 | 5.120 | 5.160 | -0.39% | - | - |
| 04/23/2024 | 5.140 | 5.160 | 5.130 | 5.160 | 0.00% | - | - |
| 04/24/2024 | 5.150 | 5.210 | 5.110 | 5.210 | +0.97% | - | - |
| 04/25/2024 | 5.190 | 5.220 | 5.160 | 5.220 | +0.19% | - | - |
| 04/26/2024 | 5.210 | 5.210 | 5.150 | 5.150 | -1.34% | - | - |
| 04/29/2024 | 5.170 | 5.240 | 5.140 | 5.240 | +1.75% | - | - |
| 04/30/2024 | 5.220 | 5.250 | 5.210 | 5.220 | -0.38% | - | - |
| 05/02/2024 | 5.380 | 5.500 | 5.370 | 5.500 | +5.36% | - | - |
| 05/03/2024 | 5.580 | 5.630 | 5.550 | 5.570 | +1.27% | - | - |
| 05/06/2024 | 5.600 | 5.620 | 5.540 | 5.620 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover