| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.160 | -2.82% | -0.150 |
| 05/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 4.720 | 4.850 | 4.720 | 4.850 | +1.68% | - | - |
| 04/10/2024 | 4.900 | 5.000 | 4.740 | 4.740 | -2.27% | - | - |
| 04/11/2024 | 4.790 | 5.140 | 4.790 | 5.010 | +5.70% | - | - |
| 04/12/2024 | 5.040 | 5.120 | 5.000 | 5.000 | -0.20% | - | - |
| 04/15/2024 | 5.030 | 5.030 | 4.860 | 4.860 | -2.80% | - | - |
| 04/16/2024 | 4.940 | 5.090 | 4.940 | 5.040 | +3.70% | - | - |
| 04/17/2024 | 5.030 | 5.030 | 4.910 | 4.910 | -2.58% | - | - |
| 04/18/2024 | 4.970 | 5.010 | 4.820 | 4.900 | -0.20% | - | - |
| 04/19/2024 | 5.020 | 5.020 | 4.910 | 4.930 | +0.61% | - | - |
| 04/22/2024 | 4.900 | 4.910 | 4.870 | 4.910 | -0.41% | - | - |
| 04/23/2024 | 4.890 | 4.910 | 4.880 | 4.910 | 0.00% | - | - |
| 04/24/2024 | 4.900 | 4.960 | 4.860 | 4.960 | +1.02% | - | - |
| 04/25/2024 | 4.940 | 4.970 | 4.910 | 4.970 | +0.20% | - | - |
| 04/26/2024 | 4.960 | 4.960 | 4.900 | 4.900 | -1.41% | - | - |
| 04/29/2024 | 4.920 | 4.990 | 4.890 | 4.990 | +1.84% | - | - |
| 04/30/2024 | 4.970 | 5.000 | 4.960 | 4.970 | -0.40% | - | - |
| 05/02/2024 | 5.130 | 5.250 | 5.120 | 5.250 | +5.63% | - | - |
| 05/03/2024 | 5.330 | 5.380 | 5.300 | 5.320 | +1.33% | - | - |
| 05/06/2024 | 5.350 | 5.370 | 5.290 | 5.370 | +0.94% | - | - |
| 05/07/2024 | 5.330 | 5.330 | 5.270 | 5.310 | -1.12% | - | - |
| 05/08/2024 | 5.430 | 5.430 | 5.030 | 5.160 | -2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover