| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.280 | -0.34% | -0.130 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 33.210 | 33.240 | 33.080 | 33.170 | +1.04% | - | - |
| 04/23/2024 | 33.370 | 35.000 | 33.370 | 35.000 | +5.52% | - | - |
| 04/24/2024 | 34.660 | 34.740 | 34.390 | 34.390 | -1.74% | - | - |
| 04/25/2024 | 34.420 | 34.420 | 33.500 | 33.770 | -1.80% | - | - |
| 04/26/2024 | 34.010 | 34.010 | 33.480 | 33.800 | +0.09% | - | - |
| 04/29/2024 | 34.020 | 34.030 | 33.850 | 33.940 | +0.41% | - | - |
| 04/30/2024 | 34.050 | 34.050 | 33.750 | 33.750 | -0.56% | - | - |
| 05/02/2024 | 33.910 | 33.960 | 33.590 | 33.590 | -0.47% | - | - |
| 05/03/2024 | 33.580 | 33.580 | 32.820 | 32.820 | -2.29% | - | - |
| 05/06/2024 | 32.990 | 33.890 | 32.990 | 33.890 | +3.26% | - | - |
| 05/07/2024 | 34.030 | 34.460 | 33.870 | 34.460 | +1.68% | - | - |
| 05/08/2024 | 34.980 | 35.730 | 34.980 | 35.730 | +3.69% | - | - |
| 05/09/2024 | 36.210 | 36.580 | 35.910 | 36.580 | +2.38% | - | - |
| 05/10/2024 | 37.400 | 37.990 | 37.400 | 37.990 | +3.85% | - | - |
| 05/13/2024 | 38.230 | 38.240 | 37.240 | 37.300 | -1.82% | - | - |
| 05/14/2024 | 37.040 | 37.120 | 36.790 | 37.090 | -0.56% | - | - |
| 05/15/2024 | 37.330 | 37.340 | 37.010 | 37.050 | -0.11% | - | - |
| 05/16/2024 | 37.410 | 38.000 | 37.410 | 37.960 | +2.46% | - | - |
| 05/17/2024 | 38.030 | 38.410 | 38.030 | 38.410 | +1.19% | - | - |
| 05/20/2024 | 38.460 | 38.490 | 38.280 | 38.280 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover