| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.420 | 0.00% | 0.000 |
| 04/29/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 1.440 | 1.440 | 1.420 | 1.420 | -0.70% | - | - |
| 04/03/2024 | 1.430 | 1.430 | 1.410 | 1.410 | -0.70% | - | - |
| 04/04/2024 | 1.410 | 1.420 | 1.410 | 1.410 | 0.00% | - | - |
| 04/05/2024 | 1.390 | 1.390 | 1.380 | 1.380 | -2.13% | - | - |
| 04/08/2024 | 1.390 | 1.390 | 1.380 | 1.380 | 0.00% | - | - |
| 04/09/2024 | 1.380 | 1.390 | 1.380 | 1.390 | +0.72% | - | - |
| 04/10/2024 | 1.420 | 1.440 | 1.420 | 1.440 | +3.60% | - | - |
| 04/11/2024 | 1.400 | 1.400 | 1.360 | 1.360 | -5.56% | - | - |
| 04/12/2024 | 1.390 | 1.390 | 1.350 | 1.350 | -0.74% | - | - |
| 04/15/2024 | 1.350 | 1.350 | 1.340 | 1.350 | 0.00% | - | - |
| 04/16/2024 | 1.350 | 1.360 | 1.320 | 1.320 | -2.22% | - | - |
| 04/17/2024 | 1.320 | 1.330 | 1.320 | 1.330 | +0.76% | - | - |
| 04/18/2024 | 1.330 | 1.340 | 1.330 | 1.330 | 0.00% | - | - |
| 04/19/2024 | 1.350 | 1.360 | 1.350 | 1.350 | +1.50% | - | - |
| 04/22/2024 | 1.380 | 1.400 | 1.380 | 1.390 | +2.96% | - | - |
| 04/23/2024 | 1.400 | 1.410 | 1.400 | 1.410 | +1.44% | - | - |
| 04/24/2024 | 1.410 | 1.420 | 1.410 | 1.410 | 0.00% | - | - |
| 04/25/2024 | 1.420 | 1.420 | 1.400 | 1.400 | -0.71% | - | - |
| 04/26/2024 | 1.400 | 1.420 | 1.400 | 1.420 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover