| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | +1.32% | +0.020 |
| 05/02/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 1.560 | 1.560 | 1.530 | 1.530 | -1.29% | - | - |
| 04/04/2024 | 1.540 | 1.550 | 1.530 | 1.530 | 0.00% | - | - |
| 04/05/2024 | 1.510 | 1.510 | 1.500 | 1.500 | -1.96% | - | - |
| 04/08/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +0.67% | - | - |
| 04/09/2024 | 1.510 | 1.520 | 1.510 | 1.520 | +0.66% | - | - |
| 04/10/2024 | 1.540 | 1.570 | 1.540 | 1.570 | +3.29% | - | - |
| 04/11/2024 | 1.530 | 1.530 | 1.480 | 1.480 | -5.73% | - | - |
| 04/12/2024 | 1.510 | 1.510 | 1.480 | 1.480 | 0.00% | - | - |
| 04/15/2024 | 1.470 | 1.480 | 1.470 | 1.470 | -0.68% | - | - |
| 04/16/2024 | 1.470 | 1.480 | 1.450 | 1.450 | -1.36% | - | - |
| 04/17/2024 | 1.440 | 1.460 | 1.440 | 1.450 | 0.00% | - | - |
| 04/18/2024 | 1.460 | 1.460 | 1.450 | 1.460 | +0.69% | - | - |
| 04/19/2024 | 1.470 | 1.480 | 1.470 | 1.480 | +1.37% | - | - |
| 04/22/2024 | 1.500 | 1.520 | 1.500 | 1.520 | +2.70% | - | - |
| 04/23/2024 | 1.520 | 1.540 | 1.520 | 1.540 | +1.32% | - | - |
| 04/24/2024 | 1.540 | 1.540 | 1.530 | 1.530 | -0.65% | - | - |
| 04/25/2024 | 1.550 | 1.550 | 1.520 | 1.530 | 0.00% | - | - |
| 04/26/2024 | 1.530 | 1.540 | 1.530 | 1.540 | +0.65% | - | - |
| 04/29/2024 | 1.550 | 1.550 | 1.540 | 1.540 | 0.00% | - | - |
| 04/30/2024 | 1.530 | 1.530 | 1.510 | 1.510 | -1.95% | - | - |
| 05/02/2024 | 1.520 | 1.540 | 1.520 | 1.530 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover