| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | +0.61% | +0.010 |
| 05/06/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 1.640 | 1.640 | 1.630 | 1.630 | 0.00% | - | - |
| 04/09/2024 | 1.630 | 1.640 | 1.630 | 1.640 | +0.61% | - | - |
| 04/10/2024 | 1.660 | 1.690 | 1.660 | 1.690 | +3.05% | - | - |
| 04/11/2024 | 1.650 | 1.650 | 1.610 | 1.610 | -4.73% | - | - |
| 04/12/2024 | 1.630 | 1.630 | 1.600 | 1.600 | -0.62% | - | - |
| 04/15/2024 | 1.600 | 1.600 | 1.590 | 1.600 | 0.00% | - | - |
| 04/16/2024 | 1.590 | 1.600 | 1.570 | 1.570 | -1.88% | - | - |
| 04/17/2024 | 1.560 | 1.580 | 1.560 | 1.580 | +0.64% | - | - |
| 04/18/2024 | 1.580 | 1.580 | 1.570 | 1.580 | 0.00% | - | - |
| 04/19/2024 | 1.590 | 1.600 | 1.590 | 1.600 | +1.27% | - | - |
| 04/22/2024 | 1.630 | 1.640 | 1.630 | 1.640 | +2.50% | - | - |
| 04/23/2024 | 1.650 | 1.660 | 1.650 | 1.660 | +1.22% | - | - |
| 04/24/2024 | 1.660 | 1.670 | 1.660 | 1.660 | 0.00% | - | - |
| 04/25/2024 | 1.670 | 1.670 | 1.650 | 1.650 | -0.60% | - | - |
| 04/26/2024 | 1.650 | 1.670 | 1.650 | 1.670 | +1.21% | - | - |
| 04/29/2024 | 1.670 | 1.670 | 1.660 | 1.660 | -0.60% | - | - |
| 04/30/2024 | 1.660 | 1.660 | 1.640 | 1.640 | -1.20% | - | - |
| 05/02/2024 | 1.640 | 1.660 | 1.640 | 1.650 | +0.61% | - | - |
| 05/03/2024 | 1.660 | 1.660 | 1.650 | 1.650 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover