| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.480 | +3.98% | +0.210 |
| 05/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 6.170 | 6.170 | 6.140 | 6.170 | +0.65% | - | - |
| 04/09/2024 | 6.200 | 6.200 | 6.130 | 6.160 | -0.16% | - | - |
| 04/10/2024 | 6.190 | 6.190 | 5.880 | 5.940 | -3.57% | - | - |
| 04/11/2024 | 6.060 | 6.070 | 5.810 | 5.810 | -2.19% | - | - |
| 04/12/2024 | 5.890 | 5.920 | 5.710 | 5.710 | -1.72% | - | - |
| 04/15/2024 | 5.710 | 5.940 | 5.710 | 5.820 | +1.93% | - | - |
| 04/16/2024 | 5.650 | 5.720 | 5.650 | 5.720 | -1.72% | - | - |
| 04/17/2024 | 5.620 | 5.620 | 5.160 | 5.160 | -9.79% | - | - |
| 04/18/2024 | 5.040 | 5.230 | 5.010 | 5.230 | +1.36% | - | - |
| 04/19/2024 | 5.110 | 5.260 | 5.110 | 5.180 | -0.96% | - | - |
| 04/22/2024 | 5.330 | 5.420 | 5.330 | 5.370 | +3.67% | - | - |
| 04/23/2024 | 5.440 | 5.750 | 5.440 | 5.750 | +7.08% | - | - |
| 04/24/2024 | 5.720 | 5.740 | 5.550 | 5.550 | -3.48% | - | - |
| 04/25/2024 | 5.500 | 5.500 | 5.330 | 5.380 | -3.06% | - | - |
| 04/26/2024 | 5.460 | 5.550 | 5.440 | 5.550 | +3.16% | - | - |
| 04/29/2024 | 5.570 | 5.570 | 5.540 | 5.540 | -0.18% | - | - |
| 04/30/2024 | 5.520 | 5.520 | 5.370 | 5.380 | -2.89% | - | - |
| 05/02/2024 | 5.400 | 5.400 | 5.180 | 5.180 | -3.72% | - | - |
| 05/03/2024 | 5.210 | 5.340 | 5.210 | 5.270 | +1.74% | - | - |
| 05/06/2024 | 5.250 | 5.500 | 5.250 | 5.480 | +3.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover