| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.700 | +0.08% | +0.080 |
| 04/26/2024, 17:00:28 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 94.860 | 94.860 | 94.850 | 94.850 | +0.03% | - | - |
| 04/03/2024 | 94.860 | 94.860 | 94.820 | 94.820 | -0.03% | - | - |
| 04/04/2024 | 94.870 | 94.880 | 94.870 | 94.880 | +0.06% | - | - |
| 04/05/2024 | 94.870 | 94.870 | 94.770 | 94.770 | -0.12% | - | - |
| 04/08/2024 | 94.750 | 94.770 | 94.740 | 94.740 | -0.03% | 5,686 | 6,000 |
| 04/09/2024 | 94.790 | 94.790 | 94.790 | 94.790 | +0.05% | - | - |
| 04/10/2024 | 94.830 | 94.830 | 94.640 | 94.640 | -0.16% | - | - |
| 04/11/2024 | 94.640 | 94.640 | 94.600 | 94.600 | -0.04% | - | - |
| 04/12/2024 | 94.710 | 94.860 | 94.710 | 94.860 | +0.27% | - | - |
| 04/15/2024 | 94.850 | 94.850 | 94.800 | 94.800 | -0.06% | - | - |
| 04/16/2024 | 94.740 | 94.740 | 94.640 | 94.640 | -0.17% | - | - |
| 04/17/2024 | 94.640 | 94.680 | 94.640 | 94.680 | +0.04% | - | - |
| 04/18/2024 | 94.760 | 94.760 | 94.660 | 94.660 | -0.02% | - | - |
| 04/19/2024 | 94.670 | 94.670 | 94.650 | 94.650 | -0.01% | - | - |
| 04/22/2024 | 94.740 | 94.810 | 94.740 | 94.810 | +0.17% | - | - |
| 04/23/2024 | 94.850 | 94.860 | 94.850 | 94.860 | +0.05% | - | - |
| 04/24/2024 | 94.830 | 94.830 | 94.740 | 94.740 | -0.13% | - | - |
| 04/25/2024 | 94.750 | 94.750 | 94.620 | 94.620 | -0.13% | - | - |
| 04/26/2024 | 94.660 | 94.700 | 94.660 | 94.700 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover