LastChg. % 1DChg. Abs.
91.750+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/29/202492.20092.25092.20092.250+0.16%--
01/30/202492.30092.30092.25092.2500.00%--
01/31/202492.25092.30092.20092.300+0.05%--
02/01/202492.45092.50092.35092.450+0.16%--
02/02/202492.35092.40092.25092.250-0.22%--
02/05/202492.10092.10092.10092.100-0.16%--
02/06/202492.05092.05092.00092.050-0.05%--
02/07/202492.10092.10092.05092.0500.00%--
02/08/202492.05092.10092.05092.0500.00%--
02/09/202492.00092.05092.00092.000-0.05%--
02/12/202492.00092.05092.00092.0000.00%--
02/13/202492.05092.10091.95091.950-0.05%--
02/14/202492.00092.05092.00092.000+0.05%--
02/15/202492.05092.05091.95091.950-0.05%--
02/16/202491.80091.80091.75091.750-0.22%--
02/19/202491.70091.70091.65091.700-0.05%--
02/20/202491.70091.75091.70091.750+0.05%--
02/21/202491.80091.85091.75091.7500.00%--
02/22/202491.80091.80091.70091.700-0.05%--
02/23/202491.70091.85091.70091.850+0.16%--
02/26/202491.85091.85091.70091.700-0.16%--
02/27/202491.70091.75091.70091.7000.00%--
02/28/202491.70091.70091.70091.7000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000