| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.740 | -1.54% | -0.230 |
| 05/02/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 15.260 | 15.260 | 15.260 | 15.260 | +0.99% | - | - |
| 04/03/2024 | 14.920 | 14.920 | 14.920 | 14.920 | -2.23% | - | - |
| 04/04/2024 | 15.110 | 15.110 | 15.110 | 15.110 | +1.27% | - | - |
| 04/05/2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.40% | - | - |
| 04/08/2024 | 15.060 | 15.060 | 15.060 | 15.060 | +0.07% | - | - |
| 04/09/2024 | 15.110 | 15.110 | 15.110 | 15.110 | +0.33% | - | - |
| 04/10/2024 | 15.330 | 15.330 | 15.330 | 15.330 | +1.46% | - | - |
| 04/11/2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.20% | - | - |
| 04/12/2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.00% | - | - |
| 04/15/2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.33% | - | - |
| 04/16/2024 | 15.080 | 15.080 | 15.080 | 15.080 | -1.11% | - | - |
| 04/17/2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.53% | - | - |
| 04/18/2024 | 15.090 | 15.090 | 15.090 | 15.090 | +0.60% | - | - |
| 04/19/2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.27% | - | - |
| 04/22/2024 | 15.100 | 15.100 | 15.100 | 15.100 | +0.33% | - | - |
| 04/23/2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.40% | - | - |
| 04/24/2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.00% | - | - |
| 04/25/2024 | 14.880 | 14.880 | 14.880 | 14.880 | -1.06% | - | - |
| 04/26/2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% | - | - |
| 04/29/2024 | 14.900 | 14.900 | 14.900 | 14.900 | +0.13% | - | - |
| 04/30/2024 | 14.970 | 14.970 | 14.970 | 14.970 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover