| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.650 | +0.27% | +0.280 |
| 05/03/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 102.060 | 103.630 | 102.060 | 102.350 | +0.38% | 310,890 | 300,000 |
| 04/05/2024 | 101.940 | 101.940 | 101.850 | 101.850 | -0.49% | - | - |
| 04/08/2024 | 101.960 | 102.160 | 101.960 | 102.160 | +0.30% | - | - |
| 04/09/2024 | 102.390 | 102.440 | 102.390 | 102.440 | +0.27% | - | - |
| 04/10/2024 | 103.110 | 103.110 | 102.810 | 102.810 | +0.36% | - | - |
| 04/11/2024 | 102.680 | 102.680 | 102.330 | 102.330 | -0.47% | - | - |
| 04/12/2024 | 102.620 | 102.660 | 102.620 | 102.660 | +0.32% | - | - |
| 04/15/2024 | 102.350 | 102.350 | 102.300 | 102.300 | -0.35% | - | - |
| 04/16/2024 | 101.590 | 101.590 | 100.850 | 100.850 | -1.42% | - | - |
| 04/17/2024 | 101.090 | 101.230 | 101.090 | 101.230 | +0.38% | - | - |
| 04/18/2024 | 101.290 | 101.390 | 101.290 | 101.390 | +0.16% | - | - |
| 04/19/2024 | 101.190 | 101.480 | 101.190 | 101.480 | +0.09% | - | - |
| 04/22/2024 | 101.970 | 102.200 | 101.970 | 102.200 | +0.71% | - | - |
| 04/23/2024 | 102.350 | 102.360 | 102.350 | 102.360 | +0.16% | - | - |
| 04/24/2024 | 102.650 | 102.650 | 102.320 | 102.320 | -0.04% | - | - |
| 04/25/2024 | 102.490 | 102.490 | 102.190 | 102.190 | -0.13% | - | - |
| 04/26/2024 | 102.480 | 102.780 | 102.480 | 102.780 | +0.58% | - | - |
| 04/29/2024 | 103.010 | 103.250 | 103.010 | 103.250 | +0.46% | - | - |
| 04/30/2024 | 103.100 | 103.100 | 102.670 | 102.670 | -0.56% | - | - |
| 05/02/2024 | 103.130 | 103.400 | 103.130 | 103.370 | +0.68% | - | - |
| 05/03/2024 | 103.740 | 103.740 | 103.650 | 103.650 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover