LastChg. % 1DChg. Abs.
92.6000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/29/202492.75092.80092.75092.750+0.05%--
01/30/202492.90092.90092.85092.850+0.11%--
01/31/202492.80092.85092.75092.8500.00%--
02/01/202492.95093.00092.90093.000+0.16%--
02/02/202492.90092.90092.80092.800-0.22%--
02/05/202492.65092.65092.65092.650-0.16%--
02/06/202492.65092.65092.60092.6500.00%--
02/07/202492.75092.75092.75092.750+0.11%--
02/08/202492.75092.75092.70092.700-0.05%--
02/09/202492.70092.70092.70092.7000.00%--
02/12/202492.70092.70092.70092.7000.00%--
02/13/202492.70092.75092.65092.650-0.05%--
02/14/202492.65092.70092.60092.600-0.05%--
02/15/202492.70092.70092.65092.650+0.05%--
02/16/202492.70092.70092.65092.6500.00%--
02/19/202492.60092.60092.60092.600-0.05%--
02/20/202492.60092.70092.60092.700+0.11%--
02/21/202492.65092.70092.65092.650-0.05%--
02/22/202492.65092.65092.60092.600-0.05%--
02/23/202492.60092.65092.60092.650+0.05%--
02/26/202492.65092.65092.60092.600-0.05%--
02/27/202492.55092.65092.55092.6000.00%--
02/28/202492.60092.60092.60092.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000