LastChg. %Chg. Abs.ISINDate, TimeMPQ
96.4000.00%0.000AT0000A1YVY407/13/2020, 17:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/15/202096.60096.60096.55096.550-0.16%00
06/16/202096.65096.75096.65096.700+0.16%00
06/17/202096.50096.75096.50096.750+0.05%00
06/18/202096.80096.90096.80096.900+0.16%00
06/19/202096.80096.85096.80096.850-0.05%00
06/22/202096.85097.00096.85096.950+0.10%00
06/23/202096.90096.95096.90096.900-0.05%00
06/24/202096.80097.00096.80097.000+0.10%00
06/25/202096.85096.85096.80096.800-0.21%00
06/26/202096.90097.00096.90097.000+0.21%00
07/06/202096.40096.50096.40096.450-0.57%00
07/07/202096.40096.40096.35096.350-0.10%00
07/08/202096.35096.40096.35096.400+0.05%00
07/09/202096.40096.45096.40096.450+0.05%00
07/10/202096.45096.50096.40096.400-0.05%00
07/13/202096.55096.55096.40096.4000.00%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)