LastChg. %Chg. Abs.ISINDate, TimeMPQ
95.150-0.05%-0.050AT0000A1YVY404/03/2020, 17:25:07D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/04/202099.40099.80098.70098.850-0.90%00
03/05/202098.95099.05098.95099.050+0.20%00
03/06/202098.85098.90098.80098.900-0.15%00
03/09/202098.95099.05098.95099.050+0.15%00
03/10/202098.95098.95098.60098.650-0.40%00
03/11/202098.15098.25098.15098.200-0.46%00
03/12/202098.05098.20097.75097.750-0.46%13,74114,000
03/13/202097.50097.50097.15097.200-0.56%00
03/16/202097.20097.25096.55096.550-0.67%00
03/17/202097.15097.25097.15097.150+0.62%00
03/18/202095.75095.85095.55095.550-1.65%00
03/19/202095.25095.25094.60094.600-0.99%00
03/20/202094.10094.50094.10094.500-0.11%00
03/23/202094.65094.75094.65094.750+0.26%00
03/24/202094.80094.95094.65094.650-0.11%00
03/25/202094.50094.55094.40094.550-0.11%00
03/26/202094.50094.85094.50094.850+0.32%00
03/27/202094.90095.10094.90095.100+0.26%00
03/30/202095.25095.35095.25095.300+0.21%00
04/01/202095.35095.35095.15095.150-0.16%00
04/02/202095.20095.25095.05095.200+0.05%00
04/03/202095.10095.15095.05095.150-0.05%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)