| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.040 | -2.56% | -0.080 |
| 04/29/2024, 12:05:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.610 | 2.610 | 2.590 | 2.590 | +1.17% | - | - |
| 04/03/2024 | 2.550 | 2.590 | 2.550 | 2.590 | 0.00% | - | - |
| 04/04/2024 | 2.690 | 2.690 | 2.690 | 2.690 | +3.86% | - | - |
| 04/05/2024 | 2.520 | 2.520 | 2.520 | 2.520 | -6.32% | - | - |
| 04/08/2024 | 2.610 | 2.610 | 2.610 | 2.610 | +3.57% | - | - |
| 04/09/2024 | 2.720 | 2.740 | 2.720 | 2.740 | +4.98% | - | - |
| 04/10/2024 | 2.800 | 2.980 | 2.800 | 2.980 | +8.76% | - | - |
| 04/11/2024 | 2.870 | 2.870 | 2.760 | 2.760 | -7.38% | - | - |
| 04/12/2024 | 2.700 | 2.700 | 2.690 | 2.690 | -2.54% | - | - |
| 04/15/2024 | 2.650 | 2.650 | 2.600 | 2.600 | -3.35% | - | - |
| 04/16/2024 | 2.390 | 2.470 | 2.390 | 2.470 | -5.00% | - | - |
| 04/17/2024 | 2.520 | 2.610 | 2.520 | 2.610 | +5.67% | - | - |
| 04/18/2024 | 2.730 | 2.730 | 2.730 | 2.730 | +4.60% | - | - |
| 04/19/2024 | 2.790 | 2.790 | 2.790 | 2.790 | +2.20% | - | - |
| 04/22/2024 | 2.870 | 2.870 | 2.840 | 2.840 | +1.79% | - | - |
| 04/23/2024 | 2.840 | 2.970 | 2.840 | 2.970 | +4.58% | - | - |
| 04/24/2024 | 3.020 | 3.150 | 3.020 | 3.150 | +6.06% | - | - |
| 04/25/2024 | 3.170 | 3.170 | 3.080 | 3.080 | -2.22% | - | - |
| 04/26/2024 | 3.050 | 3.120 | 3.050 | 3.120 | +1.30% | - | - |
| 04/29/2024 | 3.000 | 3.040 | 3.000 | 3.040 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover