| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.490 | 0.00% | 0.000 |
| 05/03/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 3.840 | 3.840 | 3.840 | 3.840 | +0.26% | - | - |
| 04/04/2024 | 3.830 | 3.830 | 3.780 | 3.790 | -1.30% | - | - |
| 04/05/2024 | 3.780 | 3.790 | 3.770 | 3.790 | 0.00% | - | - |
| 04/08/2024 | 3.770 | 3.770 | 3.720 | 3.720 | -1.85% | - | - |
| 04/09/2024 | 3.760 | 3.780 | 3.750 | 3.770 | +1.34% | - | - |
| 04/10/2024 | 3.740 | 3.770 | 3.740 | 3.770 | 0.00% | - | - |
| 04/11/2024 | 3.770 | 3.770 | 3.750 | 3.770 | 0.00% | - | - |
| 04/12/2024 | 3.750 | 3.760 | 3.740 | 3.760 | -0.27% | - | - |
| 04/15/2024 | 3.760 | 3.770 | 3.740 | 3.750 | -0.27% | - | - |
| 04/16/2024 | 3.700 | 3.700 | 3.630 | 3.630 | -3.20% | - | - |
| 04/17/2024 | 3.640 | 3.640 | 3.610 | 3.640 | +0.28% | - | - |
| 04/18/2024 | 3.640 | 3.650 | 3.630 | 3.630 | -0.27% | - | - |
| 04/19/2024 | 3.670 | 3.670 | 3.610 | 3.610 | -0.55% | - | - |
| 04/22/2024 | 3.560 | 3.580 | 3.560 | 3.560 | -1.39% | - | - |
| 04/23/2024 | 3.530 | 3.550 | 3.530 | 3.530 | -0.84% | - | - |
| 04/24/2024 | 3.540 | 3.570 | 3.520 | 3.570 | +1.13% | - | - |
| 04/25/2024 | 3.570 | 3.580 | 3.550 | 3.580 | +0.28% | - | - |
| 04/26/2024 | 3.590 | 3.600 | 3.570 | 3.570 | -0.28% | - | - |
| 04/29/2024 | 3.560 | 3.570 | 3.530 | 3.530 | -1.12% | - | - |
| 04/30/2024 | 3.530 | 3.530 | 3.510 | 3.510 | -0.57% | - | - |
| 05/02/2024 | 3.490 | 3.510 | 3.480 | 3.490 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover