| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.390 | -1.46% | -0.080 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 5.290 | 5.310 | 5.140 | 5.170 | -3.00% | - | - |
| 04/02/2024 | 5.150 | 5.220 | 5.080 | 5.220 | +0.97% | - | - |
| 04/03/2024 | 4.980 | 4.980 | 4.860 | 4.870 | -6.70% | - | - |
| 04/04/2024 | 4.940 | 5.020 | 4.930 | 5.020 | +3.08% | - | - |
| 04/05/2024 | 5.090 | 5.090 | 5.040 | 5.040 | +0.40% | - | - |
| 04/08/2024 | 5.140 | 5.270 | 5.130 | 5.270 | +4.56% | - | - |
| 04/09/2024 | 5.220 | 5.350 | 5.220 | 5.350 | +1.52% | - | - |
| 04/10/2024 | 5.400 | 5.490 | 5.230 | 5.230 | -2.24% | - | - |
| 04/11/2024 | 5.290 | 5.640 | 5.290 | 5.500 | +5.16% | - | - |
| 04/12/2024 | 5.530 | 5.620 | 5.490 | 5.500 | 0.00% | - | - |
| 04/15/2024 | 5.520 | 5.520 | 5.350 | 5.350 | -2.73% | - | - |
| 04/16/2024 | 5.440 | 5.590 | 5.440 | 5.540 | +3.55% | - | - |
| 04/17/2024 | 5.530 | 5.530 | 5.410 | 5.410 | -2.35% | - | - |
| 04/18/2024 | 5.460 | 5.500 | 5.320 | 5.390 | -0.37% | - | - |
| 04/19/2024 | 5.510 | 5.510 | 5.400 | 5.420 | +0.56% | - | - |
| 04/22/2024 | 5.390 | 5.400 | 5.370 | 5.400 | -0.37% | - | - |
| 04/23/2024 | 5.380 | 5.410 | 5.380 | 5.410 | +0.19% | - | - |
| 04/24/2024 | 5.400 | 5.460 | 5.350 | 5.460 | +0.92% | - | - |
| 04/25/2024 | 5.440 | 5.470 | 5.410 | 5.470 | +0.18% | - | - |
| 04/26/2024 | 5.460 | 5.460 | 5.390 | 5.390 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover