| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.840 | +2.98% | +0.430 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 14.620 | 14.750 | 14.590 | 14.590 | -0.82% | - | - |
| 05/03/2024 | 14.670 | 14.670 | 14.330 | 14.330 | -1.78% | - | - |
| 05/06/2024 | 14.420 | 14.770 | 14.370 | 14.770 | +3.07% | - | - |
| 05/07/2024 | 14.660 | 14.890 | 14.640 | 14.890 | +0.81% | - | - |
| 05/08/2024 | 15.010 | 15.100 | 14.980 | 15.060 | +1.14% | - | - |
| 05/09/2024 | 15.100 | 15.280 | 15.050 | 15.280 | +1.46% | - | - |
| 05/10/2024 | 15.460 | 15.780 | 15.460 | 15.780 | +3.27% | - | - |
| 05/13/2024 | 15.830 | 15.830 | 15.480 | 15.530 | -1.58% | - | - |
| 05/14/2024 | 14.930 | 14.940 | 14.590 | 14.730 | -5.15% | - | - |
| 05/15/2024 | 15.070 | 15.070 | 14.490 | 14.490 | -1.63% | - | - |
| 05/16/2024 | 14.580 | 14.840 | 14.580 | 14.700 | +1.45% | - | - |
| 05/17/2024 | 14.630 | 14.630 | 14.370 | 14.610 | -0.61% | - | - |
| 05/20/2024 | 14.500 | 14.500 | 14.350 | 14.350 | -1.78% | - | - |
| 05/21/2024 | 14.350 | 14.610 | 14.290 | 14.610 | +1.81% | - | - |
| 05/22/2024 | 14.610 | 14.780 | 14.600 | 14.780 | +1.16% | - | - |
| 05/23/2024 | 14.740 | 14.840 | 14.610 | 14.610 | -1.15% | - | - |
| 05/24/2024 | 14.290 | 14.730 | 14.290 | 14.730 | +0.82% | - | - |
| 05/27/2024 | 14.680 | 14.680 | 14.500 | 14.610 | -0.81% | - | - |
| 05/28/2024 | 14.590 | 14.590 | 14.190 | 14.220 | -2.67% | - | - |
| 05/29/2024 | 14.190 | 14.380 | 14.190 | 14.340 | +0.84% | - | - |
| 05/30/2024 | 14.440 | 14.480 | 14.400 | 14.410 | +0.49% | - | - |
| 05/31/2024 | 14.510 | 14.840 | 14.510 | 14.840 | +2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover