| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.840 | +1.03% | +0.090 |
| 05/02/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 9.500 | 9.500 | 9.270 | 9.330 | -2.91% | - | - |
| 04/03/2024 | 9.360 | 9.370 | 9.250 | 9.250 | -0.86% | - | - |
| 04/04/2024 | 9.240 | 9.240 | 9.180 | 9.210 | -0.43% | - | - |
| 04/05/2024 | 9.130 | 9.330 | 9.130 | 9.330 | +1.30% | - | - |
| 04/08/2024 | 9.420 | 9.420 | 9.360 | 9.370 | +0.43% | - | - |
| 04/09/2024 | 9.280 | 9.350 | 9.250 | 9.250 | -1.28% | - | - |
| 04/10/2024 | 9.390 | 9.460 | 9.370 | 9.410 | +1.73% | - | - |
| 04/11/2024 | 9.460 | 9.500 | 9.360 | 9.460 | +0.53% | - | - |
| 04/12/2024 | 9.650 | 9.650 | 9.570 | 9.570 | +1.16% | - | - |
| 04/15/2024 | 9.620 | 9.800 | 9.610 | 9.680 | +1.15% | - | - |
| 04/16/2024 | 9.380 | 9.440 | 9.240 | 9.240 | -4.55% | - | - |
| 04/17/2024 | 9.410 | 9.470 | 9.310 | 9.310 | +0.76% | - | - |
| 04/18/2024 | 9.310 | 9.350 | 9.260 | 9.320 | +0.11% | - | - |
| 04/19/2024 | 9.190 | 9.280 | 9.190 | 9.280 | -0.43% | - | - |
| 04/22/2024 | 9.400 | 9.400 | 9.340 | 9.380 | +1.08% | - | - |
| 04/23/2024 | 9.510 | 9.630 | 9.430 | 9.470 | +0.96% | - | - |
| 04/24/2024 | 9.410 | 9.520 | 8.680 | 8.680 | -8.34% | - | - |
| 04/25/2024 | 8.770 | 8.830 | 8.630 | 8.770 | +1.04% | - | - |
| 04/26/2024 | 8.870 | 8.930 | 8.840 | 8.930 | +1.82% | - | - |
| 04/29/2024 | 8.960 | 8.960 | 8.800 | 8.800 | -1.46% | - | - |
| 04/30/2024 | 8.770 | 8.770 | 8.700 | 8.750 | -0.57% | - | - |
| 05/02/2024 | 8.770 | 8.860 | 8.750 | 8.840 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover