| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.520 | +0.44% | +0.050 |
| 09/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/15/2024 | 9.640 | 9.900 | 9.640 | 9.900 | +3.88% | - | - |
| 08/16/2024 | 9.940 | 10.110 | 9.920 | 10.110 | +2.12% | - | - |
| 08/19/2024 | 10.070 | 10.230 | 10.070 | 10.230 | +1.19% | - | - |
| 08/20/2024 | 10.300 | 10.300 | 10.210 | 10.230 | 0.00% | - | - |
| 08/21/2024 | 10.230 | 10.340 | 10.210 | 10.340 | +1.08% | - | - |
| 08/22/2024 | 10.380 | 10.410 | 10.380 | 10.400 | +0.58% | - | - |
| 08/23/2024 | 10.470 | 10.550 | 10.470 | 10.520 | +1.15% | - | - |
| 08/26/2024 | 10.400 | 10.460 | 10.380 | 10.450 | -0.67% | - | - |
| 08/27/2024 | 10.560 | 10.620 | 10.530 | 10.580 | +1.24% | - | - |
| 08/28/2024 | 10.630 | 10.850 | 10.630 | 10.850 | +2.55% | - | - |
| 08/29/2024 | 10.870 | 10.900 | 10.860 | 10.900 | +0.46% | - | - |
| 08/30/2024 | 10.950 | 11.010 | 10.930 | 11.000 | +0.92% | - | - |
| 09/02/2024 | 11.000 | 11.000 | 10.860 | 10.900 | -0.91% | - | - |
| 09/03/2024 | 10.960 | 10.990 | 10.830 | 10.830 | -0.64% | - | - |
| 09/04/2024 | 11.020 | 11.120 | 10.990 | 11.050 | +2.03% | - | - |
| 09/05/2024 | 11.070 | 11.070 | 11.010 | 11.050 | 0.00% | - | - |
| 09/06/2024 | 10.950 | 11.350 | 10.940 | 11.350 | +2.71% | - | - |
| 09/09/2024 | 11.450 | 11.640 | 11.450 | 11.640 | +2.56% | - | - |
| 09/10/2024 | 11.540 | 11.540 | 11.380 | 11.380 | -2.23% | - | - |
| 09/11/2024 | 11.410 | 11.410 | 11.250 | 11.250 | -1.14% | - | - |
| 09/12/2024 | 11.370 | 11.470 | 11.350 | 11.470 | +1.96% | - | - |
| 09/13/2024 | 11.500 | 11.520 | 11.460 | 11.520 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover