| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.250 | -0.01% | -0.010 |
| 05/17/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 93.980 | 93.980 | 93.930 | 93.930 | -0.02% | - | - |
| 04/19/2024 | 93.930 | 93.930 | 93.900 | 93.900 | -0.03% | - | - |
| 04/22/2024 | 93.930 | 93.970 | 93.930 | 93.970 | +0.07% | - | - |
| 04/23/2024 | 93.980 | 93.980 | 93.970 | 93.970 | 0.00% | - | - |
| 04/24/2024 | 93.970 | 93.970 | 93.920 | 93.920 | -0.05% | - | - |
| 04/25/2024 | 93.930 | 93.930 | 93.880 | 93.880 | -0.04% | - | - |
| 04/26/2024 | 93.880 | 95.390 | 93.880 | 93.910 | +0.03% | 47,695 | 50,000 |
| 04/29/2024 | 93.940 | 93.980 | 93.940 | 93.980 | +0.07% | - | - |
| 04/30/2024 | 93.960 | 95.430 | 93.900 | 93.900 | -0.09% | 19,086 | 20,000 |
| 05/02/2024 | 93.940 | 95.450 | 93.940 | 93.940 | +0.04% | 15,272 | 16,000 |
| 05/03/2024 | 94.030 | 95.490 | 94.030 | 94.030 | +0.10% | 19,098 | 20,000 |
| 05/06/2024 | 94.120 | 94.120 | 94.100 | 94.100 | +0.07% | - | - |
| 05/07/2024 | 94.140 | 94.170 | 94.140 | 94.170 | +0.07% | - | - |
| 05/08/2024 | 94.140 | 94.140 | 94.130 | 94.130 | -0.04% | - | - |
| 05/09/2024 | 94.140 | 94.140 | 94.140 | 94.140 | +0.01% | - | - |
| 05/10/2024 | 94.190 | 94.190 | 94.150 | 94.150 | +0.01% | - | - |
| 05/13/2024 | 94.250 | 94.250 | 94.210 | 94.220 | +0.07% | - | - |
| 05/14/2024 | 94.220 | 94.220 | 94.200 | 94.200 | -0.02% | - | - |
| 05/15/2024 | 94.210 | 95.720 | 94.210 | 94.260 | +0.06% | 158,658 | 166,000 |
| 05/16/2024 | 94.290 | 95.800 | 94.260 | 94.260 | 0.00% | 9,580 | 10,000 |
| 05/17/2024 | 94.280 | 95.820 | 94.250 | 94.250 | -0.01% | 9,582 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover