LastChg. % 1DChg. Abs.Date, TimeStatus
93.5000.00%0.00002/22/2024, 11:25:00q
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/22/202493.35093.35093.30093.3000.00%--
01/23/202493.35093.35093.30093.3000.00%--
01/24/202493.35093.40093.30093.350+0.05%--
01/25/202493.35093.45093.35093.450+0.11%--
01/26/202493.40093.50093.40093.400-0.05%--
01/29/202493.45093.50093.45093.450+0.05%--
01/30/202493.60093.60093.55093.550+0.11%--
01/31/202493.55093.60093.50093.600+0.05%--
02/01/202493.65093.70093.60093.700+0.11%--
02/02/202493.60093.60093.50093.500-0.21%--
02/05/202493.40093.40093.40093.400-0.11%--
02/06/202493.40093.40093.35093.4000.00%--
02/07/202493.55093.55093.55093.550+0.16%--
02/08/202493.50093.50093.45093.450-0.11%--
02/09/202493.50093.50093.50093.500+0.05%--
02/12/202493.50093.50093.50093.5000.00%--
02/13/202493.50093.55093.45093.450-0.05%--
02/14/202493.50093.50093.45093.4500.00%18,69020,000
02/15/202493.55093.55093.50093.500+0.05%--
02/16/202493.50093.50093.45093.450-0.05%--
02/19/202493.45093.45093.45093.4500.00%--
02/20/202493.45093.50093.45093.500+0.05%--
02/21/202493.50093.55093.50093.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000