| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.653 | +0.93% | +0.006 |
| 04/29/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.696 | 0.696 | 0.684 | 0.685 | -1.72% | - | - |
| 04/03/2024 | 0.681 | 0.681 | 0.664 | 0.672 | -1.90% | - | - |
| 04/04/2024 | 0.675 | 0.678 | 0.668 | 0.668 | -0.60% | - | - |
| 04/05/2024 | 0.666 | 0.666 | 0.645 | 0.645 | -3.44% | - | - |
| 04/08/2024 | 0.645 | 0.649 | 0.643 | 0.649 | +0.62% | - | - |
| 04/09/2024 | 0.645 | 0.655 | 0.645 | 0.650 | +0.15% | - | - |
| 04/10/2024 | 0.659 | 0.660 | 0.641 | 0.641 | -1.38% | - | - |
| 04/11/2024 | 0.638 | 0.646 | 0.637 | 0.637 | -0.62% | - | - |
| 04/12/2024 | 0.651 | 0.661 | 0.651 | 0.652 | +2.35% | - | - |
| 04/15/2024 | 0.650 | 0.650 | 0.640 | 0.640 | -1.84% | - | - |
| 04/16/2024 | 0.635 | 0.635 | 0.611 | 0.611 | -4.53% | - | - |
| 04/17/2024 | 0.610 | 0.624 | 0.610 | 0.615 | +0.65% | - | - |
| 04/18/2024 | 0.632 | 0.632 | 0.621 | 0.630 | +2.44% | - | - |
| 04/19/2024 | 0.633 | 0.638 | 0.628 | 0.638 | +1.27% | - | - |
| 04/22/2024 | 0.642 | 0.647 | 0.637 | 0.647 | +1.41% | - | - |
| 04/23/2024 | 0.654 | 0.657 | 0.653 | 0.656 | +1.39% | - | - |
| 04/24/2024 | 0.649 | 0.651 | 0.643 | 0.651 | -0.76% | - | - |
| 04/25/2024 | 0.653 | 0.655 | 0.645 | 0.648 | -0.46% | - | - |
| 04/26/2024 | 0.646 | 0.652 | 0.646 | 0.647 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover