Last | Chg. % 1D | Chg. Abs. |
---|---|---|
49.280 | -0.36% | -0.180 |
05/03/2024, 16:00:45 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 50.040 | 50.040 | 49.870 | 49.910 | -1.46% | - | - |
04/08/2024 | 50.180 | 50.180 | 50.180 | 50.180 | +0.54% | - | - |
04/09/2024 | 50.210 | 50.210 | 50.210 | 50.210 | +0.06% | - | - |
04/10/2024 | 50.200 | 50.200 | 49.840 | 49.840 | -0.74% | - | - |
04/11/2024 | 49.970 | 49.970 | 49.720 | 49.720 | -0.24% | - | - |
04/12/2024 | 50.160 | 50.160 | 49.550 | 49.550 | -0.34% | - | - |
04/15/2024 | 49.880 | 49.880 | 49.880 | 49.880 | +0.67% | 998 | 20 |
04/17/2024 | 49.100 | 49.100 | 49.100 | 49.100 | -1.56% | - | - |
04/19/2024 | 48.910 | 48.910 | 48.910 | 48.910 | -0.39% | - | - |
04/22/2024 | 49.130 | 49.130 | 49.100 | 49.100 | +0.39% | - | - |
04/25/2024 | 49.350 | 49.350 | 49.350 | 49.350 | +0.51% | - | - |
04/26/2024 | 49.600 | 49.790 | 49.600 | 49.790 | +0.89% | - | - |
04/29/2024 | 50.120 | 50.120 | 50.120 | 50.120 | +0.66% | - | - |
04/30/2024 | 49.460 | 49.460 | 49.460 | 49.460 | -1.32% | - | - |
05/03/2024 | 49.040 | 49.340 | 49.040 | 49.280 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover