| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.460 | +0.10% | +0.020 |
| 04/26/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 18.870 | 18.870 | 18.870 | 18.870 | +2.17% | - | - |
| 04/02/2024 | 19.200 | 19.200 | 19.110 | 19.110 | +1.27% | - | - |
| 04/04/2024 | 19.230 | 19.230 | 19.230 | 19.230 | +0.63% | - | - |
| 04/09/2024 | 19.640 | 19.640 | 19.640 | 19.640 | +2.13% | - | - |
| 04/10/2024 | 19.660 | 19.660 | 19.660 | 19.660 | +0.10% | - | - |
| 04/11/2024 | 19.770 | 19.770 | 19.770 | 19.770 | +0.56% | - | - |
| 04/12/2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.30% | - | - |
| 04/15/2024 | 19.500 | 19.500 | 19.500 | 19.500 | -1.07% | - | - |
| 04/17/2024 | 18.940 | 18.940 | 18.940 | 18.940 | -2.87% | - | - |
| 04/19/2024 | 19.150 | 19.150 | 19.150 | 19.150 | +1.11% | - | - |
| 04/22/2024 | 19.420 | 19.420 | 19.420 | 19.420 | +1.41% | - | - |
| 04/24/2024 | 19.530 | 19.530 | 19.530 | 19.530 | +0.57% | - | - |
| 04/25/2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.46% | - | - |
| 04/26/2024 | 19.460 | 19.460 | 19.460 | 19.460 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover