| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.950 | +1.56% | +0.030 |
| 05/23/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 1.830 | 1.830 | 1.820 | 1.820 | +1.11% | - | - |
| 04/25/2024 | 1.830 | 1.860 | 1.830 | 1.860 | +2.20% | - | - |
| 04/26/2024 | 1.870 | 1.870 | 1.870 | 1.870 | +0.54% | - | - |
| 04/29/2024 | 1.880 | 1.900 | 1.880 | 1.900 | +1.60% | - | - |
| 04/30/2024 | 1.920 | 1.950 | 1.920 | 1.950 | +2.63% | - | - |
| 05/02/2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.00% | - | - |
| 05/03/2024 | 1.950 | 1.950 | 1.910 | 1.910 | -2.05% | - | - |
| 05/06/2024 | 1.910 | 1.920 | 1.910 | 1.920 | +0.52% | - | - |
| 05/07/2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% | - | - |
| 05/08/2024 | 1.950 | 1.950 | 1.940 | 1.940 | +1.04% | - | - |
| 05/09/2024 | 1.950 | 1.950 | 1.950 | 1.950 | +0.52% | - | - |
| 05/10/2024 | 1.970 | 1.970 | 1.970 | 1.970 | +1.03% | - | - |
| 05/13/2024 | 1.960 | 1.980 | 1.960 | 1.980 | +0.51% | - | - |
| 05/14/2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.00% | - | - |
| 05/15/2024 | 2.000 | 2.000 | 1.980 | 1.980 | 0.00% | - | - |
| 05/16/2024 | 1.980 | 1.980 | 1.970 | 1.970 | -0.51% | - | - |
| 05/17/2024 | 1.980 | 1.980 | 1.970 | 1.970 | 0.00% | - | - |
| 05/20/2024 | 1.970 | 1.970 | 1.960 | 1.960 | -0.51% | - | - |
| 05/21/2024 | 1.940 | 1.940 | 1.940 | 1.940 | -1.02% | - | - |
| 05/22/2024 | 1.920 | 1.920 | 1.920 | 1.920 | -1.03% | - | - |
| 05/23/2024 | 1.950 | 1.950 | 1.950 | 1.950 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover