| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.250 | -0.16% | -0.200 |
| 06/20/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/21/2025 | 130.750 | 130.900 | 130.600 | 130.900 | -0.19% | - | - |
| 05/22/2025 | 130.500 | 130.600 | 130.200 | 130.400 | -0.38% | - | - |
| 05/23/2025 | 130.450 | 130.450 | 129.350 | 130.000 | -0.31% | - | - |
| 05/26/2025 | 130.650 | 130.850 | 130.600 | 130.700 | +0.54% | - | - |
| 05/27/2025 | 131.000 | 131.250 | 130.900 | 131.050 | +0.27% | - | - |
| 05/28/2025 | 131.000 | 131.000 | 130.500 | 130.550 | -0.38% | - | - |
| 05/29/2025 | 130.800 | 130.900 | 130.000 | 130.000 | -0.42% | - | - |
| 05/30/2025 | 130.850 | 131.300 | 130.750 | 130.750 | +0.58% | - | - |
| 06/02/2025 | 130.700 | 130.700 | 130.400 | 130.650 | -0.08% | - | - |
| 06/03/2025 | 130.750 | 130.900 | 130.400 | 130.400 | -0.19% | - | - |
| 06/04/2025 | 130.550 | 130.650 | 130.450 | 130.550 | +0.12% | - | - |
| 06/05/2025 | 130.150 | 130.350 | 129.550 | 129.900 | -0.50% | - | - |
| 06/06/2025 | 130.350 | 130.750 | 130.350 | 130.350 | +0.35% | - | - |
| 06/09/2025 | 130.200 | 130.200 | 129.550 | 129.550 | -0.61% | - | - |
| 06/10/2025 | 129.950 | 129.950 | 129.450 | 129.450 | -0.08% | - | - |
| 06/11/2025 | 129.400 | 129.400 | 129.000 | 129.000 | -0.35% | - | - |
| 06/12/2025 | 128.700 | 128.750 | 128.150 | 128.600 | -0.31% | - | - |
| 06/13/2025 | 127.900 | 128.400 | 127.900 | 128.350 | -0.19% | - | - |
| 06/16/2025 | 128.150 | 128.300 | 128.100 | 128.300 | -0.04% | - | - |
| 06/17/2025 | 127.450 | 127.800 | 127.250 | 127.800 | -0.39% | - | - |
| 06/18/2025 | 127.800 | 127.850 | 127.550 | 127.600 | -0.16% | - | - |
| 06/19/2025 | 127.650 | 127.650 | 127.450 | 127.450 | -0.12% | - | - |
| 06/20/2025 | 127.050 | 127.300 | 127.050 | 127.250 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover