| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.783 | +0.38% | +0.003 |
| 09/06/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/09/2024 | 0.684 | 0.692 | 0.684 | 0.685 | 0.00% | - | - |
| 08/12/2024 | 0.688 | 0.695 | 0.687 | 0.693 | +1.17% | - | - |
| 08/13/2024 | 0.693 | 0.698 | 0.693 | 0.698 | +0.72% | - | - |
| 08/14/2024 | 0.695 | 0.695 | 0.658 | 0.669 | -4.15% | - | - |
| 08/15/2024 | 0.662 | 0.673 | 0.662 | 0.663 | -0.90% | - | - |
| 08/16/2024 | 0.665 | 0.686 | 0.661 | 0.686 | +3.47% | - | - |
| 08/19/2024 | 0.682 | 0.692 | 0.682 | 0.692 | +0.87% | - | - |
| 08/20/2024 | 0.689 | 0.699 | 0.687 | 0.699 | +1.01% | - | - |
| 08/21/2024 | 0.697 | 0.703 | 0.697 | 0.698 | -0.14% | - | - |
| 08/22/2024 | 0.705 | 0.709 | 0.705 | 0.707 | +1.29% | - | - |
| 08/23/2024 | 0.711 | 0.723 | 0.711 | 0.723 | +2.26% | - | - |
| 08/26/2024 | 0.721 | 0.727 | 0.721 | 0.727 | +0.55% | - | - |
| 08/27/2024 | 0.731 | 0.735 | 0.731 | 0.735 | +1.10% | - | - |
| 08/28/2024 | 0.741 | 0.746 | 0.739 | 0.746 | +1.50% | - | - |
| 08/29/2024 | 0.744 | 0.746 | 0.735 | 0.735 | -1.47% | - | - |
| 08/30/2024 | 0.743 | 0.744 | 0.741 | 0.741 | +0.82% | - | - |
| 09/02/2024 | 0.743 | 0.749 | 0.743 | 0.747 | +0.81% | - | - |
| 09/03/2024 | 0.756 | 0.759 | 0.748 | 0.749 | +0.27% | - | - |
| 09/04/2024 | 0.749 | 0.761 | 0.747 | 0.761 | +1.60% | - | - |
| 09/05/2024 | 0.766 | 0.782 | 0.766 | 0.780 | +2.50% | - | - |
| 09/06/2024 | 0.776 | 0.791 | 0.773 | 0.783 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover