| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.694 | +1.31% | +0.009 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 0.698 | 0.698 | 0.676 | 0.676 | -3.43% | - | - |
| 04/08/2024 | 0.676 | 0.680 | 0.674 | 0.680 | +0.59% | - | - |
| 04/09/2024 | 0.677 | 0.686 | 0.677 | 0.682 | +0.29% | - | - |
| 04/10/2024 | 0.691 | 0.691 | 0.673 | 0.673 | -1.32% | - | - |
| 04/11/2024 | 0.669 | 0.678 | 0.668 | 0.668 | -0.74% | - | - |
| 04/12/2024 | 0.682 | 0.693 | 0.682 | 0.684 | +2.40% | - | - |
| 04/15/2024 | 0.681 | 0.681 | 0.671 | 0.671 | -1.90% | - | - |
| 04/16/2024 | 0.666 | 0.666 | 0.642 | 0.642 | -4.32% | - | - |
| 04/17/2024 | 0.641 | 0.655 | 0.641 | 0.646 | +0.62% | - | - |
| 04/18/2024 | 0.663 | 0.663 | 0.652 | 0.661 | +2.32% | - | - |
| 04/19/2024 | 0.664 | 0.669 | 0.659 | 0.669 | +1.21% | - | - |
| 04/22/2024 | 0.674 | 0.679 | 0.668 | 0.679 | +1.49% | - | - |
| 04/23/2024 | 0.686 | 0.689 | 0.684 | 0.688 | +1.33% | - | - |
| 04/24/2024 | 0.680 | 0.683 | 0.675 | 0.683 | -0.73% | - | - |
| 04/25/2024 | 0.684 | 0.687 | 0.677 | 0.679 | -0.59% | - | - |
| 04/26/2024 | 0.678 | 0.684 | 0.678 | 0.679 | 0.00% | - | - |
| 04/29/2024 | 0.684 | 0.689 | 0.680 | 0.684 | +0.74% | - | - |
| 04/30/2024 | 0.687 | 0.687 | 0.674 | 0.674 | -1.46% | - | - |
| 05/02/2024 | 0.690 | 0.694 | 0.685 | 0.685 | +1.63% | - | - |
| 05/03/2024 | 0.695 | 0.697 | 0.686 | 0.694 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover