| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.850 | -6.09% | -0.120 |
| 04/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.160 | 2.160 | 2.040 | 2.040 | -3.77% | - | - |
| 04/03/2024 | 2.020 | 2.040 | 2.000 | 2.040 | 0.00% | - | - |
| 04/04/2024 | 2.020 | 2.020 | 2.000 | 2.000 | -1.96% | - | - |
| 04/05/2024 | 1.960 | 1.960 | 1.940 | 1.950 | -2.50% | - | - |
| 04/08/2024 | 1.960 | 1.990 | 1.960 | 1.990 | +2.05% | - | - |
| 04/09/2024 | 2.000 | 2.020 | 1.980 | 1.980 | -0.50% | - | - |
| 04/10/2024 | 1.910 | 1.930 | 1.880 | 1.880 | -5.05% | - | - |
| 04/11/2024 | 1.910 | 1.930 | 1.880 | 1.930 | +2.66% | - | - |
| 04/12/2024 | 1.980 | 1.980 | 1.860 | 1.860 | -3.63% | - | - |
| 04/15/2024 | 1.850 | 1.920 | 1.850 | 1.890 | +1.61% | - | - |
| 04/16/2024 | 1.850 | 1.900 | 1.840 | 1.900 | +0.53% | - | - |
| 04/17/2024 | 1.860 | 1.870 | 1.830 | 1.830 | -3.68% | - | - |
| 04/18/2024 | 1.970 | 1.970 | 1.900 | 1.920 | +4.92% | - | - |
| 04/19/2024 | 1.880 | 1.880 | 1.820 | 1.820 | -5.21% | - | - |
| 04/22/2024 | 1.840 | 1.860 | 1.830 | 1.830 | +0.55% | - | - |
| 04/23/2024 | 1.920 | 1.940 | 1.910 | 1.940 | +6.01% | - | - |
| 04/24/2024 | 1.980 | 2.030 | 1.980 | 1.980 | +2.06% | - | - |
| 04/25/2024 | 1.930 | 1.930 | 1.850 | 1.850 | -6.57% | - | - |
| 04/26/2024 | 1.920 | 1.970 | 1.920 | 1.970 | +6.49% | - | - |
| 04/29/2024 | 1.960 | 1.960 | 1.850 | 1.850 | -6.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover