| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | -3.20% | -0.040 |
| 09/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/08/2024 | 1.590 | 1.600 | 1.560 | 1.600 | -3.03% | - | - |
| 08/09/2024 | 1.610 | 1.620 | 1.570 | 1.570 | -1.88% | - | - |
| 08/12/2024 | 1.580 | 1.580 | 1.530 | 1.530 | -2.55% | - | - |
| 08/13/2024 | 1.500 | 1.510 | 1.440 | 1.510 | -1.31% | - | - |
| 08/14/2024 | 1.500 | 1.550 | 1.490 | 1.530 | +1.32% | - | - |
| 08/15/2024 | 1.530 | 1.610 | 1.530 | 1.610 | +5.23% | - | - |
| 08/16/2024 | 1.620 | 1.640 | 1.590 | 1.590 | -1.24% | - | - |
| 08/19/2024 | 1.590 | 1.600 | 1.590 | 1.590 | 0.00% | - | - |
| 08/20/2024 | 1.600 | 1.610 | 1.520 | 1.520 | -4.40% | - | - |
| 08/21/2024 | 1.520 | 1.550 | 1.520 | 1.530 | +0.66% | - | - |
| 08/22/2024 | 1.510 | 1.510 | 1.460 | 1.460 | -4.58% | - | - |
| 08/23/2024 | 1.440 | 1.440 | 1.410 | 1.440 | -1.37% | - | - |
| 08/26/2024 | 1.440 | 1.440 | 1.410 | 1.410 | -2.08% | - | - |
| 08/27/2024 | 1.410 | 1.450 | 1.410 | 1.430 | +1.42% | - | - |
| 08/28/2024 | 1.430 | 1.430 | 1.400 | 1.400 | -2.10% | - | - |
| 08/29/2024 | 1.390 | 1.460 | 1.390 | 1.460 | +4.29% | - | - |
| 08/30/2024 | 1.420 | 1.440 | 1.420 | 1.430 | -2.05% | - | - |
| 09/02/2024 | 1.400 | 1.400 | 1.380 | 1.380 | -3.50% | - | - |
| 09/03/2024 | 1.370 | 1.380 | 1.270 | 1.270 | -7.97% | - | - |
| 09/04/2024 | 1.220 | 1.240 | 1.210 | 1.240 | -2.36% | - | - |
| 09/05/2024 | 1.230 | 1.270 | 1.230 | 1.250 | +0.81% | - | - |
| 09/06/2024 | 1.250 | 1.250 | 1.210 | 1.210 | -3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover