| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.200 | +0.72% | +0.030 |
| 05/02/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 4.250 | 4.250 | 4.190 | 4.230 | -2.08% | - | - |
| 04/03/2024 | 4.260 | 4.350 | 4.210 | 4.350 | +2.84% | - | - |
| 04/04/2024 | 4.360 | 4.430 | 4.360 | 4.430 | +1.84% | - | - |
| 04/05/2024 | 4.500 | 4.550 | 4.470 | 4.550 | +2.71% | - | - |
| 04/08/2024 | 4.530 | 4.550 | 4.530 | 4.530 | -0.44% | - | - |
| 04/09/2024 | 4.580 | 4.580 | 4.560 | 4.560 | +0.66% | - | - |
| 04/10/2024 | 4.560 | 4.560 | 4.520 | 4.530 | -0.66% | - | - |
| 04/11/2024 | 4.480 | 4.560 | 4.450 | 4.560 | +0.66% | - | - |
| 04/12/2024 | 4.510 | 4.620 | 4.510 | 4.620 | +1.32% | - | - |
| 04/15/2024 | 4.640 | 4.650 | 4.600 | 4.630 | +0.22% | - | - |
| 04/16/2024 | 4.700 | 4.760 | 4.680 | 4.710 | +1.73% | - | - |
| 04/17/2024 | 4.660 | 4.690 | 4.660 | 4.690 | -0.42% | - | - |
| 04/18/2024 | 4.600 | 4.600 | 4.570 | 4.600 | -1.92% | - | - |
| 04/19/2024 | 4.570 | 4.580 | 4.540 | 4.580 | -0.43% | - | - |
| 04/22/2024 | 4.510 | 4.510 | 4.400 | 4.400 | -3.93% | - | - |
| 04/23/2024 | 4.360 | 4.400 | 4.340 | 4.400 | 0.00% | - | - |
| 04/24/2024 | 4.390 | 4.390 | 4.340 | 4.370 | -0.68% | - | - |
| 04/25/2024 | 4.340 | 4.370 | 4.330 | 4.370 | 0.00% | - | - |
| 04/26/2024 | 4.320 | 4.320 | 4.270 | 4.290 | -1.83% | - | - |
| 04/29/2024 | 4.280 | 4.280 | 4.240 | 4.240 | -1.17% | - | - |
| 04/30/2024 | 4.210 | 4.210 | 4.150 | 4.170 | -1.65% | - | - |
| 05/02/2024 | 4.180 | 4.200 | 4.170 | 4.200 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover