| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.870 | +0.54% | +0.010 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.180 | 2.180 | 2.160 | 2.180 | 0.00% | - | - |
| 04/03/2024 | 2.160 | 2.180 | 2.160 | 2.160 | -0.92% | - | - |
| 04/04/2024 | 2.140 | 2.150 | 2.100 | 2.100 | -2.78% | - | - |
| 04/05/2024 | 2.050 | 2.050 | 2.020 | 2.020 | -3.81% | - | - |
| 04/08/2024 | 2.000 | 2.000 | 1.990 | 1.990 | -1.49% | - | - |
| 04/09/2024 | 1.970 | 1.970 | 1.930 | 1.940 | -2.51% | - | - |
| 04/10/2024 | 1.960 | 1.970 | 1.930 | 1.940 | 0.00% | - | - |
| 04/11/2024 | 1.940 | 1.940 | 1.920 | 1.940 | 0.00% | - | - |
| 04/12/2024 | 1.950 | 1.970 | 1.940 | 1.940 | 0.00% | - | - |
| 04/15/2024 | 1.940 | 1.950 | 1.940 | 1.940 | 0.00% | - | - |
| 04/16/2024 | 1.920 | 1.930 | 1.910 | 1.910 | -1.55% | - | - |
| 04/17/2024 | 1.910 | 1.940 | 1.900 | 1.920 | +0.52% | - | - |
| 04/18/2024 | 1.930 | 1.950 | 1.930 | 1.930 | +0.52% | - | - |
| 04/19/2024 | 1.920 | 1.940 | 1.920 | 1.920 | -0.52% | - | - |
| 04/22/2024 | 1.930 | 1.940 | 1.920 | 1.920 | 0.00% | - | - |
| 04/23/2024 | 1.920 | 1.940 | 1.920 | 1.920 | 0.00% | - | - |
| 04/24/2024 | 1.890 | 1.900 | 1.860 | 1.870 | -2.60% | - | - |
| 04/25/2024 | 1.860 | 1.880 | 1.850 | 1.860 | -0.53% | - | - |
| 04/26/2024 | 1.870 | 1.880 | 1.870 | 1.870 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover