| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.190 | +0.98% | +0.060 |
| 05/03/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 5.510 | 5.640 | 5.500 | 5.640 | +4.25% | - | - |
| 04/09/2024 | 5.590 | 5.730 | 5.590 | 5.730 | +1.60% | - | - |
| 04/10/2024 | 5.780 | 5.870 | 5.610 | 5.610 | -2.09% | - | - |
| 04/11/2024 | 5.660 | 6.020 | 5.660 | 5.880 | +4.81% | - | - |
| 04/12/2024 | 5.910 | 5.990 | 5.870 | 5.870 | -0.17% | - | - |
| 04/15/2024 | 5.900 | 5.900 | 5.730 | 5.730 | -2.39% | - | - |
| 04/16/2024 | 5.820 | 5.970 | 5.820 | 5.920 | +3.32% | - | - |
| 04/17/2024 | 5.910 | 5.910 | 5.780 | 5.780 | -2.36% | - | - |
| 04/18/2024 | 5.840 | 5.880 | 5.690 | 5.770 | -0.17% | - | - |
| 04/19/2024 | 5.890 | 5.890 | 5.780 | 5.800 | +0.52% | - | - |
| 04/22/2024 | 5.770 | 5.780 | 5.750 | 5.780 | -0.34% | - | - |
| 04/23/2024 | 5.760 | 5.790 | 5.760 | 5.790 | +0.17% | - | - |
| 04/24/2024 | 5.780 | 5.830 | 5.730 | 5.830 | +0.69% | - | - |
| 04/25/2024 | 5.820 | 5.840 | 5.790 | 5.840 | +0.17% | - | - |
| 04/26/2024 | 5.830 | 5.830 | 5.770 | 5.770 | -1.20% | - | - |
| 04/29/2024 | 5.800 | 5.860 | 5.770 | 5.860 | +1.56% | - | - |
| 04/30/2024 | 5.840 | 5.870 | 5.840 | 5.840 | -0.34% | - | - |
| 05/02/2024 | 6.010 | 6.130 | 5.990 | 6.130 | +4.97% | - | - |
| 05/03/2024 | 6.200 | 6.260 | 6.170 | 6.190 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover