| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.250 | +2.74% | +0.060 |
| 05/02/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.040 | 2.070 | 2.030 | 2.030 | -2.40% | - | - |
| 04/03/2024 | 2.020 | 2.020 | 1.970 | 1.970 | -2.96% | - | - |
| 04/04/2024 | 1.990 | 2.060 | 1.990 | 2.040 | +3.55% | - | - |
| 04/05/2024 | 2.050 | 2.050 | 1.990 | 1.990 | -2.45% | - | - |
| 04/08/2024 | 2.020 | 2.040 | 2.020 | 2.030 | +2.01% | - | - |
| 04/09/2024 | 2.010 | 2.050 | 2.010 | 2.040 | +0.49% | - | - |
| 04/10/2024 | 2.050 | 2.050 | 1.980 | 1.980 | -2.94% | - | - |
| 04/11/2024 | 1.980 | 2.110 | 1.980 | 2.070 | +4.55% | - | - |
| 04/12/2024 | 2.100 | 2.190 | 2.100 | 2.190 | +5.80% | - | - |
| 04/15/2024 | 2.160 | 2.160 | 2.110 | 2.120 | -3.20% | - | - |
| 04/16/2024 | 2.110 | 2.160 | 2.110 | 2.120 | 0.00% | - | - |
| 04/17/2024 | 2.100 | 2.120 | 2.090 | 2.110 | -0.47% | - | - |
| 04/18/2024 | 2.130 | 2.180 | 2.130 | 2.180 | +3.32% | - | - |
| 04/19/2024 | 2.170 | 2.170 | 2.150 | 2.170 | -0.46% | - | - |
| 04/22/2024 | 2.170 | 2.170 | 2.100 | 2.140 | -1.38% | - | - |
| 04/23/2024 | 2.130 | 2.130 | 2.110 | 2.130 | -0.47% | - | - |
| 04/24/2024 | 2.110 | 2.120 | 2.090 | 2.090 | -1.88% | - | - |
| 04/25/2024 | 2.100 | 2.170 | 2.090 | 2.120 | +1.44% | - | - |
| 04/26/2024 | 2.150 | 2.190 | 2.150 | 2.160 | +1.89% | - | - |
| 04/29/2024 | 2.190 | 2.240 | 2.180 | 2.240 | +3.70% | - | - |
| 04/30/2024 | 2.250 | 2.250 | 2.190 | 2.190 | -2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover