| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.748 | +0.67% | +0.005 |
| 04/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.791 | 0.791 | 0.779 | 0.780 | -1.39% | - | - |
| 04/03/2024 | 0.776 | 0.776 | 0.759 | 0.767 | -1.67% | - | - |
| 04/04/2024 | 0.770 | 0.773 | 0.763 | 0.763 | -0.52% | - | - |
| 04/05/2024 | 0.761 | 0.761 | 0.740 | 0.740 | -3.01% | - | - |
| 04/08/2024 | 0.740 | 0.744 | 0.738 | 0.744 | +0.54% | - | - |
| 04/09/2024 | 0.740 | 0.750 | 0.740 | 0.745 | +0.13% | - | - |
| 04/10/2024 | 0.754 | 0.755 | 0.736 | 0.736 | -1.21% | - | - |
| 04/11/2024 | 0.733 | 0.741 | 0.732 | 0.732 | -0.54% | - | - |
| 04/12/2024 | 0.746 | 0.756 | 0.746 | 0.747 | +2.05% | - | - |
| 04/15/2024 | 0.745 | 0.745 | 0.735 | 0.735 | -1.61% | - | - |
| 04/16/2024 | 0.730 | 0.730 | 0.706 | 0.706 | -3.95% | - | - |
| 04/17/2024 | 0.705 | 0.719 | 0.705 | 0.710 | +0.57% | - | - |
| 04/18/2024 | 0.727 | 0.727 | 0.716 | 0.725 | +2.11% | - | - |
| 04/19/2024 | 0.728 | 0.733 | 0.723 | 0.733 | +1.10% | - | - |
| 04/22/2024 | 0.738 | 0.743 | 0.732 | 0.743 | +1.36% | - | - |
| 04/23/2024 | 0.750 | 0.753 | 0.748 | 0.752 | +1.21% | - | - |
| 04/24/2024 | 0.744 | 0.747 | 0.739 | 0.747 | -0.66% | - | - |
| 04/25/2024 | 0.748 | 0.751 | 0.741 | 0.743 | -0.54% | - | - |
| 04/26/2024 | 0.742 | 0.748 | 0.742 | 0.743 | 0.00% | - | - |
| 04/29/2024 | 0.748 | 0.753 | 0.744 | 0.748 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover