| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.980 | +3.82% | +0.220 |
| 05/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 6.660 | 6.660 | 6.630 | 6.660 | +0.45% | - | - |
| 04/09/2024 | 6.690 | 6.690 | 6.620 | 6.650 | -0.15% | - | - |
| 04/10/2024 | 6.680 | 6.680 | 6.370 | 6.430 | -3.31% | - | - |
| 04/11/2024 | 6.550 | 6.560 | 6.300 | 6.300 | -2.02% | - | - |
| 04/12/2024 | 6.380 | 6.410 | 6.200 | 6.200 | -1.59% | - | - |
| 04/15/2024 | 6.200 | 6.430 | 6.200 | 6.310 | +1.77% | - | - |
| 04/16/2024 | 6.140 | 6.210 | 6.140 | 6.210 | -1.58% | - | - |
| 04/17/2024 | 6.110 | 6.110 | 5.650 | 5.650 | -9.02% | - | - |
| 04/18/2024 | 5.530 | 5.720 | 5.500 | 5.720 | +1.24% | - | - |
| 04/19/2024 | 5.600 | 5.750 | 5.600 | 5.680 | -0.70% | - | - |
| 04/22/2024 | 5.830 | 5.920 | 5.830 | 5.860 | +3.17% | - | - |
| 04/23/2024 | 5.940 | 6.250 | 5.940 | 6.250 | +6.66% | - | - |
| 04/24/2024 | 6.220 | 6.240 | 6.050 | 6.050 | -3.20% | - | - |
| 04/25/2024 | 6.000 | 6.000 | 5.830 | 5.880 | -2.81% | - | - |
| 04/26/2024 | 5.950 | 6.050 | 5.930 | 6.050 | +2.89% | - | - |
| 04/29/2024 | 6.060 | 6.060 | 6.030 | 6.030 | -0.33% | - | - |
| 04/30/2024 | 6.010 | 6.010 | 5.870 | 5.880 | -2.49% | - | - |
| 05/02/2024 | 5.890 | 5.890 | 5.670 | 5.670 | -3.57% | - | - |
| 05/03/2024 | 5.710 | 5.830 | 5.710 | 5.760 | +1.59% | - | - |
| 05/06/2024 | 5.750 | 6.000 | 5.740 | 5.980 | +3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover