| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.830 | 0.00% | 0.000 |
| 05/07/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 3.690 | 3.710 | 3.690 | 3.690 | -0.81% | - | - |
| 04/09/2024 | 3.740 | 3.750 | 3.720 | 3.720 | +0.81% | - | - |
| 04/10/2024 | 3.720 | 3.730 | 3.690 | 3.700 | -0.54% | - | - |
| 04/11/2024 | 3.640 | 3.730 | 3.610 | 3.730 | +0.81% | - | - |
| 04/12/2024 | 3.680 | 3.790 | 3.680 | 3.790 | +1.61% | - | - |
| 04/15/2024 | 3.800 | 3.810 | 3.770 | 3.790 | 0.00% | - | - |
| 04/16/2024 | 3.870 | 3.930 | 3.850 | 3.880 | +2.37% | - | - |
| 04/17/2024 | 3.830 | 3.850 | 3.830 | 3.850 | -0.77% | - | - |
| 04/18/2024 | 3.760 | 3.760 | 3.730 | 3.760 | -2.34% | - | - |
| 04/19/2024 | 3.740 | 3.750 | 3.710 | 3.740 | -0.53% | - | - |
| 04/22/2024 | 3.680 | 3.680 | 3.570 | 3.570 | -4.55% | - | - |
| 04/23/2024 | 3.530 | 3.570 | 3.510 | 3.570 | 0.00% | - | - |
| 04/24/2024 | 3.560 | 3.560 | 3.500 | 3.530 | -1.12% | - | - |
| 04/25/2024 | 3.500 | 3.540 | 3.490 | 3.530 | 0.00% | - | - |
| 04/26/2024 | 3.490 | 3.490 | 3.440 | 3.450 | -2.27% | - | - |
| 04/29/2024 | 3.450 | 3.450 | 3.400 | 3.410 | -1.16% | - | - |
| 04/30/2024 | 3.370 | 3.370 | 3.320 | 3.330 | -2.35% | - | - |
| 05/02/2024 | 3.340 | 3.370 | 3.330 | 3.370 | +1.20% | - | - |
| 05/03/2024 | 3.390 | 3.390 | 2.790 | 2.870 | -14.84% | - | - |
| 05/06/2024 | 2.880 | 2.880 | 2.790 | 2.830 | -1.39% | - | - |
| 05/07/2024 | 2.830 | 2.900 | 2.830 | 2.830 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover