LastChg. % 1DChg. Abs.
2.200+0.92%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/03/20242.4202.4402.4102.410-0.82%--
04/04/20242.4002.4002.3502.350-2.49%--
04/05/20242.3002.3002.2702.270-3.40%--
04/08/20242.2602.2602.2502.250-0.88%--
04/09/20242.2302.2302.1802.200-2.22%--
04/10/20242.2102.2202.1902.2000.00%--
04/11/20242.2002.2002.1702.190-0.45%--
04/12/20242.2102.2202.1902.1900.00%--
04/15/20242.2002.2002.1902.200+0.46%--
04/16/20242.1802.1802.1702.170-1.36%--
04/17/20242.1602.2002.1602.180+0.46%--
04/18/20242.1902.2002.1802.1800.00%--
04/19/20242.1802.2002.1702.1800.00%--
04/22/20242.1902.2002.1702.1800.00%--
04/23/20242.1702.2002.1702.170-0.46%--
04/24/20242.1502.1502.1202.120-2.30%--
04/25/20242.1202.1302.1102.1200.00%--
04/26/20242.1202.1302.1202.130+0.47%--
04/29/20242.1302.1402.1302.1300.00%--
04/30/20242.1302.1402.1202.140+0.47%--
05/02/20242.1302.1802.1302.180+1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas