| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.895 | +1.59% | +0.014 |
| 05/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.901 | 0.901 | 0.887 | 0.893 | -0.78% | - | - |
| 04/09/2024 | 0.900 | 0.900 | 0.879 | 0.887 | -0.67% | - | - |
| 04/10/2024 | 0.881 | 0.890 | 0.881 | 0.888 | +0.11% | - | - |
| 04/11/2024 | 0.887 | 0.890 | 0.879 | 0.890 | +0.23% | - | - |
| 04/12/2024 | 0.887 | 0.887 | 0.874 | 0.885 | -0.56% | - | - |
| 04/15/2024 | 0.891 | 0.934 | 0.891 | 0.934 | +5.54% | - | - |
| 04/16/2024 | 0.934 | 0.969 | 0.934 | 0.955 | +2.25% | - | - |
| 04/17/2024 | 0.957 | 0.958 | 0.932 | 0.940 | -1.57% | - | - |
| 04/18/2024 | 0.934 | 0.934 | 0.895 | 0.895 | -4.79% | - | - |
| 04/19/2024 | 0.892 | 0.897 | 0.889 | 0.890 | -0.56% | - | - |
| 04/22/2024 | 0.889 | 0.898 | 0.889 | 0.894 | +0.45% | - | - |
| 04/23/2024 | 0.895 | 0.896 | 0.892 | 0.894 | 0.00% | - | - |
| 04/24/2024 | 0.899 | 0.918 | 0.899 | 0.918 | +2.68% | - | - |
| 04/25/2024 | 0.921 | 0.921 | 0.915 | 0.920 | +0.22% | - | - |
| 04/26/2024 | 0.915 | 0.921 | 0.912 | 0.921 | +0.11% | - | - |
| 04/29/2024 | 0.923 | 0.923 | 0.904 | 0.904 | -1.85% | - | - |
| 04/30/2024 | 0.895 | 0.895 | 0.878 | 0.886 | -1.99% | - | - |
| 05/02/2024 | 0.881 | 0.885 | 0.880 | 0.885 | -0.11% | - | - |
| 05/03/2024 | 0.888 | 0.888 | 0.876 | 0.881 | -0.45% | - | - |
| 05/06/2024 | 0.885 | 0.895 | 0.870 | 0.895 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover