| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.490 | +1.19% | +0.100 |
| 05/07/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 11.960 | 11.960 | 11.960 | 11.960 | -5.30% | - | - |
| 04/09/2024 | 11.970 | 11.970 | 11.970 | 11.970 | +0.08% | - | - |
| 04/10/2024 | 11.380 | 11.380 | 11.380 | 11.380 | -4.93% | - | - |
| 04/11/2024 | 11.920 | 11.920 | 11.920 | 11.920 | +4.75% | - | - |
| 04/12/2024 | 11.690 | 11.690 | 11.690 | 11.690 | -1.93% | - | - |
| 04/15/2024 | 11.530 | 11.530 | 11.530 | 11.530 | -1.37% | - | - |
| 04/16/2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.95% | - | - |
| 04/17/2024 | 11.040 | 11.040 | 11.040 | 11.040 | -3.33% | - | - |
| 04/18/2024 | 10.060 | 10.060 | 10.060 | 10.060 | -8.88% | - | - |
| 04/19/2024 | 9.840 | 9.840 | 9.840 | 9.840 | -2.19% | - | - |
| 04/22/2024 | 9.270 | 9.270 | 9.270 | 9.270 | -5.79% | - | - |
| 04/23/2024 | 9.900 | 9.900 | 9.900 | 9.900 | +6.80% | - | - |
| 04/24/2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.20% | - | - |
| 04/25/2024 | 9.750 | 9.750 | 9.750 | 9.750 | -1.32% | - | - |
| 04/26/2024 | 9.950 | 9.950 | 9.950 | 9.950 | +2.05% | - | - |
| 04/29/2024 | 9.550 | 9.550 | 9.550 | 9.550 | -4.02% | - | - |
| 04/30/2024 | 9.600 | 9.600 | 9.600 | 9.600 | +0.52% | - | - |
| 05/02/2024 | 8.690 | 8.730 | 8.690 | 8.730 | -9.06% | - | - |
| 05/03/2024 | 8.480 | 8.480 | 8.480 | 8.480 | -2.86% | - | - |
| 05/06/2024 | 8.390 | 8.390 | 8.390 | 8.390 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover