| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.745 | +4.20% | +0.030 |
| 05/08/2024, 13:06:42 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.600 | 0.623 | 0.600 | 0.623 | +9.68% | - | - |
| 04/09/2024 | 0.622 | 0.622 | 0.615 | 0.615 | -1.28% | - | - |
| 04/10/2024 | 0.624 | 0.624 | 0.624 | 0.624 | +1.46% | - | - |
| 04/11/2024 | 0.627 | 0.627 | 0.593 | 0.593 | -4.97% | - | - |
| 04/12/2024 | 0.562 | 0.571 | 0.562 | 0.571 | -3.71% | - | - |
| 04/15/2024 | 0.568 | 0.568 | 0.557 | 0.557 | -2.45% | - | - |
| 04/16/2024 | 0.527 | 0.531 | 0.527 | 0.531 | -4.67% | - | - |
| 04/17/2024 | 0.551 | 0.559 | 0.551 | 0.559 | +5.27% | - | - |
| 04/18/2024 | 0.576 | 0.582 | 0.576 | 0.582 | +4.11% | - | - |
| 04/19/2024 | 0.587 | 0.587 | 0.587 | 0.587 | +0.86% | - | - |
| 04/22/2024 | 0.611 | 0.611 | 0.611 | 0.611 | +4.09% | - | - |
| 04/23/2024 | 0.637 | 0.665 | 0.637 | 0.665 | +8.84% | - | - |
| 04/24/2024 | 0.676 | 0.676 | 0.676 | 0.676 | +1.65% | - | - |
| 04/25/2024 | 0.674 | 0.691 | 0.674 | 0.691 | +2.22% | - | - |
| 04/26/2024 | 0.710 | 0.730 | 0.710 | 0.730 | +5.64% | - | - |
| 04/29/2024 | 0.724 | 0.724 | 0.691 | 0.691 | -5.34% | - | - |
| 04/30/2024 | 0.649 | 0.649 | 0.648 | 0.648 | -6.22% | - | - |
| 05/02/2024 | 0.701 | 0.701 | 0.701 | 0.701 | +8.18% | - | - |
| 05/03/2024 | 0.746 | 0.746 | 0.728 | 0.728 | +3.85% | - | - |
| 05/06/2024 | 0.675 | 0.690 | 0.675 | 0.690 | -5.22% | - | - |
| 05/07/2024 | 0.715 | 0.715 | 0.715 | 0.715 | +3.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover