| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 94.100 | +0.37% | +0.350 | AT0000A1QCJ1 | 02/02/2023, 15:25:00 | q |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2023 | 93.350 | 93.600 | 93.350 | 93.600 | +0.05% | 0 | 0 |
| 01/03/2023 | 93.600 | 94.100 | 93.600 | 94.100 | +0.53% | 0 | 0 |
| 01/04/2023 | 94.600 | 94.850 | 94.600 | 94.850 | +0.80% | 0 | 0 |
| 01/05/2023 | 94.450 | 94.450 | 94.200 | 94.200 | -0.69% | 0 | 0 |
| 01/06/2023 | 94.200 | 94.600 | 94.100 | 94.600 | +0.42% | 0 | 0 |
| 01/09/2023 | 94.350 | 94.600 | 94.350 | 94.600 | 0.00% | 0 | 0 |
| 01/10/2023 | 94.200 | 94.300 | 94.200 | 94.250 | -0.37% | 0 | 0 |
| 01/11/2023 | 94.350 | 94.500 | 94.200 | 94.350 | +0.11% | 0 | 0 |
| 01/12/2023 | 94.600 | 94.700 | 94.500 | 94.650 | +0.32% | 0 | 0 |
| 01/13/2023 | 94.650 | 94.650 | 94.300 | 94.400 | -0.26% | 0 | 0 |
| 01/16/2023 | 94.500 | 94.600 | 94.450 | 94.600 | +0.21% | 0 | 0 |
| 01/17/2023 | 94.650 | 95.000 | 94.600 | 95.000 | +0.42% | 0 | 0 |
| 01/18/2023 | 94.900 | 94.900 | 94.750 | 94.750 | -0.26% | 0 | 0 |
| 01/19/2023 | 94.600 | 94.700 | 94.450 | 94.700 | -0.05% | 0 | 0 |
| 01/20/2023 | 94.950 | 94.950 | 94.700 | 94.700 | 0.00% | 0 | 0 |
| 01/23/2023 | 94.800 | 94.800 | 94.500 | 94.700 | 0.00% | 0 | 0 |
| 01/24/2023 | 94.650 | 94.650 | 94.550 | 94.650 | -0.05% | 0 | 0 |
| 01/25/2023 | 94.500 | 94.500 | 94.150 | 94.350 | -0.32% | 0 | 0 |
| 01/26/2023 | 94.300 | 94.300 | 93.950 | 93.950 | -0.42% | 0 | 0 |
| 01/27/2023 | 93.750 | 93.750 | 93.650 | 93.750 | -0.21% | 0 | 0 |
| 01/30/2023 | 93.400 | 93.700 | 93.400 | 93.700 | -0.05% | 0 | 0 |
| 01/31/2023 | 93.850 | 93.900 | 93.650 | 93.900 | +0.21% | 0 | 0 |
| 02/01/2023 | 94.000 | 94.000 | 93.750 | 93.750 | -0.16% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover