LastChg. % 1DChg. Abs.
94.950+0.26%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/14/202496.30096.30096.00096.0000.00%--
03/15/202496.10096.25096.00096.0000.00%--
03/18/202495.85095.90095.70095.900-0.10%--
03/19/202495.95096.00095.80096.000+0.10%--
03/20/202496.00096.10096.00096.100+0.10%--
03/21/202496.45096.45095.85095.950-0.16%--
03/22/202496.00096.25096.00096.250+0.31%--
03/25/202496.35096.45096.20096.400+0.16%--
03/26/202496.25096.45096.20096.450+0.05%--
03/27/202496.55096.65096.45096.600+0.16%--
03/28/202496.75096.80096.65096.650+0.05%--
04/02/202496.70096.80096.15096.150-0.52%--
04/03/202496.00096.00095.75095.800-0.36%--
04/04/202495.65095.65095.60095.650-0.16%--
04/05/202495.70095.70095.70095.700+0.05%--
04/08/202495.10095.10094.95094.950-0.78%--
04/09/202494.60094.80094.60094.700-0.26%--
04/10/202494.90094.95094.90094.950+0.26%--
04/11/202494.75094.90094.70094.700-0.26%--
04/12/202495.00095.20094.95094.950+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000