LastChg. %Chg. Abs.ISINDate, TimeMPQ
94.100+0.37%+0.350AT0000A1QCJ102/02/2023, 15:25:00q
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202393.35093.60093.35093.600+0.05%00
01/03/202393.60094.10093.60094.100+0.53%00
01/04/202394.60094.85094.60094.850+0.80%00
01/05/202394.45094.45094.20094.200-0.69%00
01/06/202394.20094.60094.10094.600+0.42%00
01/09/202394.35094.60094.35094.6000.00%00
01/10/202394.20094.30094.20094.250-0.37%00
01/11/202394.35094.50094.20094.350+0.11%00
01/12/202394.60094.70094.50094.650+0.32%00
01/13/202394.65094.65094.30094.400-0.26%00
01/16/202394.50094.60094.45094.600+0.21%00
01/17/202394.65095.00094.60095.000+0.42%00
01/18/202394.90094.90094.75094.750-0.26%00
01/19/202394.60094.70094.45094.700-0.05%00
01/20/202394.95094.95094.70094.7000.00%00
01/23/202394.80094.80094.50094.7000.00%00
01/24/202394.65094.65094.55094.650-0.05%00
01/25/202394.50094.50094.15094.350-0.32%00
01/26/202394.30094.30093.95093.950-0.42%00
01/27/202393.75093.75093.65093.750-0.21%00
01/30/202393.40093.70093.40093.700-0.05%00
01/31/202393.85093.90093.65093.900+0.21%00
02/01/202394.00094.00093.75093.750-0.16%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000