LastChg. % 1DChg. Abs.
97.400+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202497.80097.95097.80097.950+0.41%--
05/16/202497.80097.80097.80097.800-0.15%--
05/17/202497.80097.80097.80097.8000.00%--
05/20/202497.80097.80097.80097.8000.00%--
05/21/202497.85097.85097.85097.850+0.05%--
05/22/202497.85097.85097.85097.8500.00%--
05/23/202497.85097.85097.40097.8500.00%--
05/24/202497.85097.85097.85097.8500.00%--
05/27/202497.85097.85097.20097.350-0.51%--
05/28/202497.90097.90096.65096.650-0.72%--
05/29/202497.90097.90096.20096.200-0.47%--
05/30/202496.15096.40096.15096.400+0.21%--
05/31/202496.40096.95096.40096.950+0.57%--
06/03/202496.40096.40096.40096.400-0.57%--
06/04/202496.45097.40096.45096.450+0.05%--
06/05/202496.45098.45096.45096.4500.00%--
06/06/202498.40098.50098.40098.400+2.02%--
06/07/202498.45098.45098.40098.450+0.05%--
06/10/202498.45098.45097.90098.4500.00%--
06/11/202498.05098.05097.45097.550-0.91%--
06/12/202497.70097.75097.70097.700+0.15%--
06/13/202497.75097.75097.35097.350-0.36%--
06/14/202497.60097.65097.30097.400+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000