| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.770 | -0.56% | -0.010 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 1.620 | 1.640 | 1.610 | 1.630 | -5.78% | - | - |
| 04/03/2024 | 1.650 | 1.650 | 1.570 | 1.580 | -3.07% | - | - |
| 04/04/2024 | 1.580 | 1.580 | 1.530 | 1.540 | -2.53% | - | - |
| 04/05/2024 | 1.570 | 1.630 | 1.570 | 1.630 | +5.84% | - | - |
| 04/08/2024 | 1.610 | 1.640 | 1.600 | 1.640 | +0.61% | - | - |
| 04/09/2024 | 1.640 | 1.680 | 1.640 | 1.680 | +2.44% | - | - |
| 04/10/2024 | 1.670 | 1.700 | 1.640 | 1.660 | -1.19% | - | - |
| 04/11/2024 | 1.650 | 1.800 | 1.650 | 1.800 | +8.43% | - | - |
| 04/12/2024 | 1.750 | 1.860 | 1.750 | 1.860 | +3.33% | - | - |
| 04/15/2024 | 1.860 | 1.870 | 1.820 | 1.870 | +0.54% | - | - |
| 04/16/2024 | 1.940 | 1.990 | 1.930 | 1.990 | +6.42% | - | - |
| 04/17/2024 | 1.960 | 1.960 | 1.910 | 1.940 | -2.51% | - | - |
| 04/18/2024 | 1.940 | 1.960 | 1.920 | 1.920 | -1.03% | - | - |
| 04/19/2024 | 1.980 | 2.000 | 1.970 | 1.970 | +2.60% | - | - |
| 04/22/2024 | 1.930 | 1.950 | 1.900 | 1.900 | -3.55% | - | - |
| 04/23/2024 | 1.920 | 1.940 | 1.920 | 1.920 | +1.05% | - | - |
| 04/24/2024 | 1.910 | 1.920 | 1.900 | 1.910 | -0.52% | - | - |
| 04/25/2024 | 1.930 | 1.970 | 1.880 | 1.920 | +0.52% | - | - |
| 04/26/2024 | 1.840 | 1.870 | 1.800 | 1.800 | -6.25% | - | - |
| 04/29/2024 | 1.800 | 1.800 | 1.780 | 1.780 | -1.11% | - | - |
| 04/30/2024 | 1.740 | 1.770 | 1.740 | 1.770 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover