| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.310 | +2.31% | +0.300 |
| 09/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2024 | 10.590 | 10.960 | 10.590 | 10.960 | +4.08% | - | - |
| 08/08/2024 | 10.860 | 10.930 | 10.780 | 10.920 | -0.36% | - | - |
| 08/09/2024 | 10.970 | 11.080 | 10.920 | 11.080 | +1.47% | - | - |
| 08/12/2024 | 11.120 | 11.120 | 10.990 | 11.100 | +0.18% | - | - |
| 08/13/2024 | 11.210 | 11.300 | 11.140 | 11.300 | +1.80% | - | - |
| 08/14/2024 | 11.380 | 11.480 | 11.280 | 11.480 | +1.59% | - | - |
| 08/15/2024 | 11.590 | 11.850 | 11.590 | 11.850 | +3.22% | - | - |
| 08/16/2024 | 11.890 | 12.060 | 11.870 | 12.060 | +1.77% | - | - |
| 08/19/2024 | 12.020 | 12.180 | 12.020 | 12.180 | +1.00% | - | - |
| 08/20/2024 | 12.250 | 12.250 | 12.160 | 12.180 | 0.00% | - | - |
| 08/21/2024 | 12.180 | 12.290 | 12.160 | 12.290 | +0.90% | - | - |
| 08/22/2024 | 12.330 | 12.360 | 12.330 | 12.350 | +0.49% | - | - |
| 08/23/2024 | 12.420 | 12.500 | 12.420 | 12.470 | +0.97% | - | - |
| 08/26/2024 | 12.360 | 12.410 | 12.330 | 12.410 | -0.48% | - | - |
| 08/27/2024 | 12.510 | 12.570 | 12.490 | 12.540 | +1.05% | - | - |
| 08/28/2024 | 12.590 | 12.800 | 12.590 | 12.800 | +2.07% | - | - |
| 08/29/2024 | 12.820 | 12.850 | 12.810 | 12.850 | +0.39% | - | - |
| 08/30/2024 | 12.900 | 12.960 | 12.880 | 12.950 | +0.78% | - | - |
| 09/02/2024 | 12.960 | 12.960 | 12.820 | 12.860 | -0.69% | - | - |
| 09/03/2024 | 12.920 | 12.950 | 12.790 | 12.790 | -0.54% | - | - |
| 09/04/2024 | 12.980 | 13.080 | 12.950 | 13.010 | +1.72% | - | - |
| 09/05/2024 | 13.030 | 13.030 | 12.970 | 13.010 | 0.00% | - | - |
| 09/06/2024 | 12.910 | 13.310 | 12.900 | 13.310 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover