| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.920 | -0.46% | -0.050 |
| 05/06/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 11.330 | 11.330 | 11.270 | 11.270 | +0.27% | - | - |
| 04/09/2024 | 11.190 | 11.260 | 11.150 | 11.150 | -1.06% | - | - |
| 04/10/2024 | 11.290 | 11.370 | 11.270 | 11.320 | +1.52% | - | - |
| 04/11/2024 | 11.370 | 11.410 | 11.260 | 11.360 | +0.35% | - | - |
| 04/12/2024 | 11.550 | 11.550 | 11.480 | 11.480 | +1.06% | - | - |
| 04/15/2024 | 11.530 | 11.710 | 11.520 | 11.590 | +0.96% | - | - |
| 04/16/2024 | 11.290 | 11.350 | 11.150 | 11.150 | -3.80% | - | - |
| 04/17/2024 | 11.320 | 11.380 | 11.220 | 11.220 | +0.63% | - | - |
| 04/18/2024 | 11.220 | 11.260 | 11.170 | 11.230 | +0.09% | - | - |
| 04/19/2024 | 11.100 | 11.190 | 11.100 | 11.190 | -0.36% | - | - |
| 04/22/2024 | 11.310 | 11.310 | 11.250 | 11.290 | +0.89% | - | - |
| 04/23/2024 | 11.420 | 11.540 | 11.340 | 11.380 | +0.80% | - | - |
| 04/24/2024 | 11.320 | 11.430 | 10.590 | 10.590 | -6.94% | - | - |
| 04/25/2024 | 10.680 | 10.740 | 10.540 | 10.680 | +0.85% | - | - |
| 04/26/2024 | 10.780 | 10.840 | 10.750 | 10.840 | +1.50% | - | - |
| 04/29/2024 | 10.880 | 10.880 | 10.710 | 10.710 | -1.20% | - | - |
| 04/30/2024 | 10.680 | 10.680 | 10.620 | 10.660 | -0.47% | - | - |
| 05/02/2024 | 10.680 | 10.780 | 10.660 | 10.760 | +0.94% | - | - |
| 05/03/2024 | 10.870 | 10.990 | 10.870 | 10.970 | +1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover